Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	63.82	64.19	63.76	64.12	105,504	+0.56(+0.89%)
Aug 30, 2017	62.83	63.61	62.73	63.55	103,442	+0.85(+1.35%)
Aug 29, 2017	62.00	62.79	61.80	62.71	71,326	+0.17(+0.28%)
Aug 28, 2017	62.54	62.54	62.28	62.53	224,188	+0.14(+0.22%)
Aug 25, 2017	62.70	62.85	62.33	62.40	94,675	-0.06(-0.09%)
Aug 24, 2017	62.69	62.88	62.10	62.45	70,901	-0.05(-0.08%)
Aug 23, 2017	62.11	62.60	62.11	62.50	68,019	-0.07(-0.11%)
Aug 22, 2017	61.89	62.66	61.89	62.57	109,811	+1.05(+1.71%)
Aug 21, 2017	61.72	61.77	61.11	61.52	141,976	-0.09(-0.14%)
Aug 18, 2017	61.79	62.04	61.28	61.61	445,322	+0.06(+0.09%)
Aug 17, 2017	62.84	62.84	61.52	61.55	119,476	-1.48(-2.34%)
Aug 16, 2017	62.94	63.18	62.73	63.03	130,837	+0.33(+0.53%)
Aug 15, 2017	62.85	62.85	62.40	62.70	510,239	+0.07(+0.11%)
Aug 14, 2017	62.16	62.71	62.16	62.63	90,251	+1.14(+1.85%)
Aug 11, 2017	61.04	61.60	60.88	61.49	270,461	+0.52(+0.86%)
Aug 10, 2017	62.15	62.15	60.91	60.97	262,898	-1.63(-2.61%)
Aug 09, 2017	62.16	62.61	62.02	62.60	144,557	-0.02(-0.03%)
Aug 08, 2017	62.79	63.23	62.47	62.62	183,583	-0.17(-0.28%)
Aug 07, 2017	62.40	62.81	62.29	62.79	161,196	+0.58(+0.94%)
Aug 04, 2017		62.60	62.09	62.21	199,897	+0.05(+0.08%)
Aug 03, 2017	62.22	62.38	61.97	62.16	216,581	-0.11(-0.17%)
Aug 02, 2017	63.07	63.07	61.79	62.27	124,660	-0.41(-0.65%)
Aug 01, 2017	62.66	62.73	62.44	62.68	126,702	+0.25(+0.40%)
Jul 31, 2017	62.86	63.04	62.26	62.43	172,530	-0.32(-0.51%)
Jul 28, 2017	62.55	62.85	62.37	62.75	78,862	-0.09(-0.14%)
Jul 27, 2017	63.97	63.98	62.04	62.83	279,762	-0.80(-1.25%)
Jul 26, 2017	63.80	63.80	63.41	63.63	86,403	+0.00(+0.00%)
Jul 25, 2017	63.60	63.77	63.16	63.63	416,976	-0.39(-0.61%)
Jul 24, 2017	64.03	64.06	63.78	64.02	574,950	+0.09(+0.14%)
Jul 21, 2017	64.00	64.04	63.73	63.93	92,019	-0.42(-0.65%)
Jul 20, 2017	64.35	64.35	63.95	64.35	105,672	+0.05(+0.08%)
Jul 19, 2017	64.10	64.35	64.01	64.30	136,731	+0.50(+0.78%)
Jul 18, 2017	63.52	63.83	63.14	63.81	189,149	+0.22(+0.35%)
Jul 17, 2017	63.88	63.88	63.42	63.58	118,740	-0.11(-0.17%)
Jul 14, 2017	63.17	63.69	63.17	63.69	138,472	+0.68(+1.08%)
Jul 13, 2017	63.22	63.35	62.87	63.01	85,581	-0.15(-0.23%)
Jul 12, 2017	62.90	63.19	62.77	63.15	211,484	+0.89(+1.44%)
Jul 11, 2017	61.78	62.28	61.69	62.26	125,578	+0.44(+0.71%)
Jul 10, 2017	61.30	61.93	61.13	61.82	425,524	+0.58(+0.95%)
Jul 07, 2017	60.64	61.52	60.64	61.24	100,199	+0.83(+1.37%)
Jul 06, 2017	60.30	60.78	60.12	60.41	211,136	-0.45(-0.73%)
Jul 05, 2017	60.05	61.02	60.05	60.86	764,137	+0.94(+1.57%)
Jul 03, 2017	60.98	61.07	59.91	59.92	370,540	-0.72(-1.19%)
Jun 30, 2017	61.08	61.22	60.56	60.64	135,392	-0.26(-0.43%)
Jun 29, 2017	61.90	61.90	60.18	60.90	831,600	-1.33(-2.14%)
Jun 28, 2017	61.59	62.31	61.21	62.23	222,238	+0.86(+1.39%)
Jun 27, 2017	62.51	62.64	61.33	61.38	280,020	-1.41(-2.24%)
Jun 26, 2017	63.64	63.88	62.66	62.78	218,976	-0.57(-0.91%)
Jun 23, 2017		63.50		63.36	160,713	+0.49(+0.77%)
Jun 22, 2017	63.00	63.08	62.59	62.87	137,636	-0.10(-0.16%)
Jun 21, 2017	62.53	62.98	62.44	62.97	158,642	+0.89(+1.44%)
Jun 20, 2017	62.75	62.84	62.08	62.08	174,863	-0.65(-1.04%)
Jun 19, 2017	62.24	62.81	62.21	62.73	225,152	+1.12(+1.81%)
Jun 16, 2017	61.57	61.98	61.41	61.61	116,784	-0.13(-0.20%)
Jun 15, 2017	61.34	61.89	61.09	61.74	305,512	-0.39(-0.62%)
Jun 14, 2017	62.95	63.04	61.57	62.13	212,786	-0.55(-0.88%)
Jun 13, 2017	62.81	63.10	62.10	62.68	251,331	+0.35(+0.56%)
Jun 12, 2017	61.80	62.39	60.77	62.33	539,113	-0.14(-0.22%)
Jun 09, 2017	65.04	65.16	61.47	62.47	574,924	-2.33(-3.59%)
Jun 08, 2017	64.72	64.82	64.11	64.80	136,846	+0.59(+0.92%)
Jun 07, 2017	64.00	64.27	63.78	64.20	134,256	+0.37(+0.58%)
Jun 06, 2017	63.65	64.10	63.54	63.84	339,102	+0.12(+0.18%)
Jun 05, 2017	63.85	64.00	63.65	63.72	253,483	-0.03(-0.05%)
Jun 02, 2017	63.52	63.75	63.20	63.75	263,045	+0.58(+0.92%)
Jun 01, 2017	63.21	63.21	62.73	63.17	204,279	+0.14(+0.22%)
May 31, 2017	63.48	63.48	62.73	63.03	217,397	-0.08(-0.12%)
May 30, 2017	62.87	63.18	62.78	63.11	226,805	+0.33(+0.53%)
May 26, 2017	62.86	62.86	62.46	62.78	177,684	+0.00(+0.00%)
May 25, 2017	62.60	62.91	62.34	62.78	215,573	+0.48(+0.78%)
May 24, 2017	62.31	62.42	62.10	62.29	165,779	+0.36(+0.58%)
May 23, 2017	62.08	62.14	61.66	61.93	174,236	-0.12(-0.19%)
May 22, 2017	61.60	62.07	61.59	62.05	236,314	+0.74(+1.20%)
May 19, 2017	61.20	61.51	61.20	61.31	208,259	+0.73(+1.20%)
May 18, 2017	59.93	60.76	59.60	60.59	220,274	+0.47(+0.77%)
May 17, 2017	61.57	61.58	60.11	60.12	288,798	-1.96(-3.16%)
May 16, 2017	61.92	62.08	61.65	62.08	143,284	+0.44(+0.71%)
May 15, 2017	61.37	61.64	61.21	61.64	160,487	+0.66(+1.08%)
May 12, 2017	60.99	61.01	60.82	60.98	92,692	+0.03(+0.05%)
May 11, 2017	60.84	61.06	60.49	60.96	193,593	-0.08(-0.13%)
May 10, 2017	60.73	61.09	60.73	61.03	240,867	+0.57(+0.95%)
May 09, 2017	60.28	60.56	60.28	60.46	143,030	+0.33(+0.55%)
May 08, 2017	60.19	60.22	60.04	60.13	251,574	-0.07(-0.11%)
May 05, 2017	59.93	60.20	59.73	60.20	111,521	+0.30(+0.50%)
May 04, 2017	59.93	60.02	59.71	59.90	148,202	+0.06(+0.10%)
May 03, 2017	59.82	59.92	59.56	59.84	177,280	-0.09(-0.15%)
May 02, 2017	60.04	60.04	59.64	59.93	121,015	+0.00(+0.00%)
May 01, 2017	59.57	59.95	59.41	59.93	267,146	+0.54(+0.91%)
Apr 28, 2017	59.76	59.76	59.17	59.38	159,903	-0.25(-0.42%)
Apr 27, 2017	59.39	59.65	59.32	59.64	174,895	+0.57(+0.97%)
Apr 26, 2017	59.60	59.60	59.01	59.06	311,890	-0.69(-1.15%)
Apr 25, 2017	59.68	59.80	59.36	59.75	465,961	+0.52(+0.88%)
Apr 24, 2017	59.22	59.33	59.00	59.23	241,225	+0.87(+1.50%)
Apr 21, 2017	58.42	58.42	58.12	58.36	120,016	-0.15(-0.25%)
Apr 20, 2017	58.16	58.61	57.95	58.50	266,176	+0.60(+1.04%)
Apr 19, 2017	57.89	58.16	57.79	57.90	246,795	+0.36(+0.62%)
Apr 18, 2017	57.31	57.56	57.25	57.54	169,266	+0.04(+0.07%)
Apr 17, 2017	57.22	57.50	57.21	57.50	128,998	+0.46(+0.80%)
Apr 13, 2017	56.98	57.63	56.91	57.05	240,371	-0.17(-0.31%)
Apr 12, 2017	57.73	57.74	57.09	57.22	182,512	-0.55(-0.96%)
Apr 11, 2017	57.88	57.91	57.11	57.77	307,215	-0.19(-0.33%)
Apr 10, 2017	58.13	58.29	57.81	57.97	106,691	-0.15(-0.25%)
Apr 07, 2017	57.86	58.19	57.73	58.11	173,761	+0.16(+0.28%)
Apr 06, 2017	57.83	58.05	57.53	57.95	185,174	+0.18(+0.32%)
Apr 05, 2017	58.18	58.56	57.66	57.76	279,577	-0.28(-0.48%)
Apr 04, 2017	57.86	58.17	57.81	58.05	222,224	-0.06(-0.10%)
Apr 03, 2017	58.39	58.44	57.70	58.10	311,869	-0.24(-0.42%)
Mar 31, 2017	58.49	58.54	58.27	58.35	175,966	-0.14(-0.23%)
Mar 30, 2017	58.39	58.63	58.33	58.48	173,943	+0.14(+0.23%)
Mar 29, 2017	58.29	58.37	58.08	58.35	370,139	+0.05(+0.08%)
Mar 28, 2017	58.07	58.47	57.97	58.30	181,557	+0.24(+0.42%)
Mar 27, 2017	57.66	58.20	57.38	58.05	1,011,207	+0.03(+0.05%)
Mar 24, 2017	58.33	58.59	57.85	58.03	1,555,724	+0.27(+0.47%)
Mar 23, 2017	57.74	57.95	57.57	57.75	221,315	+0.01(+0.02%)
Mar 22, 2017	57.18	57.79	57.10	57.74	295,214	+0.50(+0.88%)
Mar 21, 2017	58.70	58.70	57.14	57.24	263,245	-1.16(-1.99%)
Mar 20, 2017	58.32	58.59	58.25	58.40	502,579	+0.15(+0.25%)
Mar 17, 2017	58.38	58.45	58.25	58.25	156,699	+0.13(+0.22%)
Mar 16, 2017	58.35	58.35	58.02	58.13	191,153	+0.04(+0.07%)
Mar 15, 2017	57.73	58.19	57.52	58.09	152,172	+0.39(+0.67%)
Mar 14, 2017	57.83	57.83	57.36	57.70	270,831	-0.28(-0.48%)
Mar 13, 2017	57.59	58.02	57.59	57.98	438,685	+0.48(+0.84%)
Mar 10, 2017	57.32	57.59	57.26	57.50	188,220	+0.46(+0.80%)
Mar 09, 2017	57.13	57.16	56.74	57.04	98,237	-0.12(-0.20%)
Mar 08, 2017	57.22	57.32	57.02	57.16	144,452	+0.13(+0.22%)
Mar 07, 2017	57.02	57.28	56.87	57.03	100,307	-0.05(-0.08%)
Mar 06, 2017	57.00	57.16	56.70	57.08	114,465	-0.09(-0.15%)
Mar 03, 2017	57.08	57.18	56.94	57.17	112,835	+0.07(+0.12%)
Mar 02, 2017	57.52	57.52	57.01	57.10	140,181	-0.46(-0.81%)
Mar 01, 2017	57.35	57.60	56.92	57.57	170,342	+0.85(+1.50%)
Feb 28, 2017	56.82	56.95	56.62	56.71	175,818	-0.29(-0.51%)
Feb 27, 2017	56.83	57.00	56.68	57.00	129,634	+0.17(+0.31%)
Feb 24, 2017	56.20	56.83	56.11	56.83	149,235	+0.12(+0.21%)
Feb 23, 2017	57.16	57.18	56.42	56.71	213,017	-0.40(-0.70%)
Feb 22, 2017	56.99	57.12	56.84	57.11	169,136	+0.07(+0.12%)
Feb 21, 2017	56.92	57.04	56.80	57.04	224,617	+0.40(+0.70%)
Feb 17, 2017		56.65	56.65	56.65	0	+0.17(+0.31%)
Feb 16, 2017	56.36	56.48	56.18	56.47	129,041	+0.36(+0.64%)
Feb 15, 2017	55.80	56.15	55.67	56.11	204,738	+0.41(+0.73%)
Feb 14, 2017	55.80	55.80	55.46	55.71	148,972	-0.16(-0.29%)
Feb 13, 2017	55.77	55.93	55.70	55.87	325,877	+0.32(+0.58%)
Feb 10, 2017	55.79	55.79	55.24	55.55	197,043	-0.10(-0.17%)
Feb 09, 2017	55.81	55.96	55.62	55.65	214,313	+0.01(+0.02%)
Feb 08, 2017	55.75	55.75	55.29	55.64	176,443	-0.03(-0.05%)
Feb 07, 2017	55.49	55.67	55.40	55.67	132,672	+0.34(+0.61%)
Feb 06, 2017	55.32	55.39	55.16	55.33	141,998	+0.02(+0.03%)
Feb 03, 2017	55.19	55.36	55.13	55.31	235,389	+0.32(+0.58%)
Feb 02, 2017	54.63	55.02	54.31	54.99	243,663	+0.24(+0.44%)
Feb 01, 2017	54.96	55.02	54.45	54.75	464,980	+0.22(+0.41%)
Jan 31, 2017	54.63	54.64	54.21	54.53	124,338	-0.26(-0.48%)
Jan 30, 2017	54.93	54.93	54.24	54.79	148,276	-0.29(-0.53%)
Jan 27, 2017	54.84	55.08	54.80	55.08	167,885	+0.62(+1.14%)
Jan 26, 2017	54.98	54.98	54.32	54.46	178,800	-0.41(-0.74%)
Jan 25, 2017	54.82	54.99	54.65	54.86	235,625	+0.74(+1.36%)
Jan 24, 2017	53.60	54.21	53.60	54.13	140,524	+0.83(+1.56%)
Jan 23, 2017	53.25	53.38	52.93	53.30	122,402	-0.03(-0.05%)
Jan 20, 2017	53.15	53.54	53.15	53.32	141,724	+0.49(+0.94%)
Jan 19, 2017	53.00	53.23	52.78	52.83	218,469	-0.16(-0.31%)
Jan 18, 2017	52.71	53.00	52.60	53.00	135,629	+0.41(+0.77%)
Jan 17, 2017	52.90	52.90	52.39	52.59	145,309	-0.37(-0.69%)
Jan 13, 2017		52.96	52.96	52.96	0	+0.31(+0.59%)
Jan 12, 2017	52.72	52.72	51.97	52.65	190,845	-0.19(-0.37%)
Jan 11, 2017	52.73	52.84	52.47	52.84	145,664	+0.22(+0.42%)
Jan 10, 2017	52.55	52.80	52.44	52.62	232,820	+0.23(+0.44%)
Jan 09, 2017	52.22	52.47	52.00	52.38	274,384	+0.32(+0.61%)
Jan 06, 2017	51.75	52.17	51.47	52.07	173,237	+0.37(+0.71%)
Jan 05, 2017	51.56	51.90	51.49	51.70	171,366	+0.11(+0.21%)
Jan 04, 2017	51.48	51.67	51.40	51.59	259,737	+0.20(+0.40%)
Jan 03, 2017	51.41	51.81	51.03	51.39	339,655	+0.39(+0.76%)
Dec 30, 2016		51.00	51.00	51.00	0	-0.54(-1.05%)
Dec 29, 2016	51.63	51.70	51.31	51.54	121,162	-0.11(-0.21%)
Dec 28, 2016	52.45	52.49	51.62	51.65	145,576	-0.63(-1.20%)
Dec 27, 2016	52.03	52.45	52.02	52.28	147,633	+0.35(+0.67%)
Dec 23, 2016		51.93	51.93	51.93	0	+0.20(+0.39%)
Dec 22, 2016	52.03	52.03	51.59	51.73	216,029	+0.02(+0.04%)
Dec 21, 2016	51.78	51.84	51.60	51.71	144,120	+0.04(+0.08%)
Dec 20, 2016	51.74	51.86	51.59	51.66	179,382	+0.20(+0.39%)
Dec 19, 2016	51.27	51.63	51.13	51.46	172,110	+0.39(+0.76%)
Dec 16, 2016	51.92	51.92	50.93	51.07	168,569	-0.57(-1.10%)
Dec 15, 2016	51.39	51.89	51.24	51.64	162,452	+0.48(+0.94%)
Dec 14, 2016	51.35	51.59	51.06	51.16	142,408	-0.15(-0.28%)
Dec 13, 2016	50.77	51.64	50.77	51.31	201,898	+0.61(+1.20%)
Dec 12, 2016	50.84	50.90	50.33	50.70	126,772	-0.41(-0.79%)
Dec 09, 2016	51.40	51.41	50.88	51.10	168,787	-0.07(-0.13%)
Dec 08, 2016	51.08	51.35	50.97	51.17	218,648	+0.20(+0.40%)
Dec 07, 2016	49.93	51.06	49.80	50.97	248,044	+1.11(+2.23%)
Dec 06, 2016	49.72	49.88	49.43	49.86	241,883	+0.25(+0.51%)
Dec 05, 2016	49.31	49.79	49.15	49.61	237,791	+0.57(+1.16%)
Dec 02, 2016	48.61	49.12	48.51	49.03	356,908	+0.43(+0.87%)
Dec 01, 2016	50.66	50.66	48.46	48.61	476,866	-1.87(-3.70%)
Nov 30, 2016	50.94	50.94	50.47	50.48	284,597	-0.32(-0.63%)
Nov 29, 2016	50.82	51.10	50.58	50.79	374,399	+0.09(+0.17%)
Nov 28, 2016	50.94	51.01	50.71	50.71	428,916	+0.01(+0.02%)
Nov 25, 2016	50.64	50.74	50.51	50.70	129,505	+0.13(+0.25%)
Nov 23, 2016		50.57	50.57	50.57	0	-0.15(-0.30%)
Nov 22, 2016	50.77	50.83	50.60	50.73	211,675	+0.16(+0.32%)
Nov 21, 2016	50.34	50.61	50.23	50.56	251,346	+0.42(+0.83%)
Nov 18, 2016	50.28	50.30	50.02	50.15	569,759	-0.05(-0.10%)
Nov 17, 2016	49.69	50.24	49.69	50.19	835,843	+0.65(+1.31%)
Nov 16, 2016	49.40	49.70	49.16	49.55	413,902	+0.24(+0.49%)
Nov 15, 2016	48.94	49.49	48.77	49.31	848,205	+0.71(+1.45%)
Nov 14, 2016	49.17	49.17	48.49	48.60	868,113	-0.46(-0.95%)
Nov 11, 2016	48.54	49.06	48.35	49.06	19,627,982	+0.81(+1.68%)
Nov 10, 2016	49.36	49.57	48.19	48.25	2,957,283	-0.72(-1.46%)
Nov 09, 2016	48.16	49.11	47.74	48.97	4,919,208	-0.14(-0.28%)
Nov 08, 2016	49.08	49.30	48.70	49.10	125,975	+0.16(+0.32%)
Nov 07, 2016	48.59	48.97	48.40	48.95	46,998	+1.31(+2.76%)
Nov 04, 2016	47.60	48.02	47.50	47.63	22,672	-0.25(-0.53%)
Nov 03, 2016	48.20	48.20	47.83	47.88	76,421	-0.24(-0.50%)
Nov 02, 2016	48.53	48.75	48.06	48.13	84,523	-0.54(-1.11%)
Nov 01, 2016	49.28	49.30	48.18	48.67	49,435	-0.59(-1.20%)
Oct 31, 2016	49.34	49.44	49.24	49.26	64,237	+0.14(+0.28%)
Oct 28, 2016	49.25	49.61	48.98	49.12	74,718	+0.00(+0.00%)
Oct 27, 2016	49.65	49.69	49.07	49.12	63,825	-0.09(-0.18%)
Oct 26, 2016	49.04	49.42	49.01	49.21	53,502	+0.13(+0.26%)
Oct 25, 2016	49.42	49.42	49.04	49.08	44,245	-0.21(-0.43%)
Oct 24, 2016	48.97	49.30	48.96	49.30	36,983	+0.72(+1.47%)
Oct 21, 2016	48.51	48.60	48.31	48.58	32,705	-0.08(-0.16%)
Oct 20, 2016	48.52	48.75	48.14	48.66	305,561	+0.15(+0.30%)
Oct 19, 2016	48.46	48.57	48.31	48.51	117,088	-0.03(-0.07%)
Oct 18, 2016	48.66	48.73	48.51	48.55	74,461	+0.54(+1.12%)
Oct 17, 2016	48.23	48.34	48.01	48.01	37,669	-0.24(-0.49%)
Oct 14, 2016	48.38	48.78	48.16	48.25	179,197	+0.19(+0.39%)
Oct 13, 2016	47.96	48.20	47.42	48.06	60,609	-0.37(-0.76%)
Oct 12, 2016	48.31	48.54	48.31	48.43	23,181	-0.09(-0.18%)
Oct 11, 2016	49.33	49.33	48.20	48.51	208,884	-0.93(-1.88%)
Oct 10, 2016	49.56	49.83	49.44	49.44	314,977	+0.03(+0.06%)
Oct 07, 2016	49.62	49.62	49.08	49.41	41,429	-0.12(-0.23%)
Oct 06, 2016	49.48	49.56	49.16	49.53	123,902	+0.04(+0.08%)
Oct 05, 2016	49.32	49.66	49.25	49.49	166,706	+0.38(+0.77%)
Oct 04, 2016	49.34	49.43	48.93	49.11	64,253	-0.05(-0.10%)
Oct 03, 2016	49.29	49.41	49.04	49.16	142,167	-0.05(-0.10%)
Sep 30, 2016	48.92	49.40	48.92	49.21	49,742	+0.35(+0.71%)
Sep 29, 2016	48.80	49.04	48.32	48.86	26,429	+0.06(+0.12%)
Sep 28, 2016	48.79	48.83	48.49	48.80	21,193	+0.08(+0.16%)
Sep 27, 2016	48.01	48.74	47.98	48.73	59,284	+0.70(+1.45%)
Sep 26, 2016	48.22	48.22	47.91	48.03	49,920	-0.40(-0.82%)
Sep 23, 2016	48.92	48.92	48.43	48.43	137,830	-0.42(-0.86%)
Sep 22, 2016	48.95	49.05	48.74	48.84	39,831	+0.14(+0.28%)
Sep 21, 2016	48.13	48.74	48.11	48.71	49,272	+0.85(+1.77%)
Sep 20, 2016	48.21	48.21	47.74	47.86	97,994	-0.06(-0.13%)
Sep 19, 2016	48.16	48.45	47.85	47.92	43,488	-0.07(-0.14%)
Sep 16, 2016	48.30	48.30	47.73	47.99	31,332	-0.09(-0.18%)
Sep 15, 2016	47.28	48.11	47.28	48.08	83,787	+0.91(+1.92%)
Sep 14, 2016	47.21	47.45	46.94	47.17	56,237	+0.16(+0.35%)
Sep 13, 2016	47.23	47.48	46.79	47.01	98,350	-0.48(-1.02%)
Sep 12, 2016	46.32	47.54	46.32	47.49	41,328	+0.76(+1.63%)
Sep 09, 2016	47.72	47.76	46.63	46.73	112,736	-1.28(-2.67%)
Sep 08, 2016	48.16	48.19	47.88	48.01	134,476	-0.22(-0.46%)
Sep 07, 2016	48.31	48.40	48.10	48.23	90,242	+0.09(+0.18%)
Sep 06, 2016	47.98	48.15	47.91	48.15	39,185	+0.27(+0.56%)
Sep 02, 2016	47.98	47.88	47.88	47.88	79,686	+0.09(+0.18%)