7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	99.80	100.03	99.37	99.54	5,879,330	-0.41(-0.41%)
Aug 30, 2022	99.98	100.31	99.62	99.95	4,537,249	-0.03(-0.03%)
Aug 29, 2022	100.17	100.17	99.84	99.98	4,479,193	-0.57(-0.57%)
Aug 26, 2022	100.44	100.81	100.21	100.55	5,614,624	-0.12(-0.12%)
Aug 25, 2022	100.11	100.71	99.98	100.67	6,738,669	+0.64(+0.64%)
Aug 24, 2022	100.13	100.23	99.88	100.03	3,554,006	-0.34(-0.33%)
Aug 23, 2022	100.44	101.07	100.30	100.37	7,864,264	-0.25(-0.24%)
Aug 22, 2022	100.98	101.03	100.56	100.61	4,183,998	-0.44(-0.44%)
Aug 19, 2022	101.19	101.26	100.94	101.06	6,772,159	-0.88(-0.86%)
Aug 18, 2022	102.00	102.29	101.84	101.93	3,761,501	+0.20(+0.19%)
Aug 17, 2022	101.87	101.92	101.53	101.74	6,456,441	-0.69(-0.67%)
Aug 16, 2022	102.35	102.47	101.95	102.43	3,287,498	-0.12(-0.12%)
Aug 15, 2022	102.72	102.88	102.50	102.55	3,489,203	+0.33(+0.32%)
Aug 12, 2022	102.21	102.25	101.88	102.22	4,186,807	+0.40(+0.40%)
Aug 11, 2022	102.73	102.84	101.71	101.81	8,426,829	-0.68(-0.66%)
Aug 10, 2022	102.90	103.25	102.49	102.50	7,362,652	+0.06(+0.06%)
Aug 09, 2022	102.46	102.63	102.34	102.44	3,868,515	-0.31(-0.30%)
Aug 08, 2022	102.56	102.79	102.47	102.74	6,775,509	+0.60(+0.59%)
Aug 05, 2022	102.29	102.32	101.91	102.14	10,193,833	-1.50(-1.45%)
Aug 04, 2022	103.22	103.66	103.08	103.64	10,012,391	+0.52(+0.51%)
Aug 03, 2022	102.53	103.13	101.99	103.12	7,939,876	+0.42(+0.41%)
Aug 02, 2022	104.09	104.28	102.62	102.69	9,400,322	-1.44(-1.38%)
Aug 01, 2022	103.83	104.20	103.67	104.13	9,808,723	+0.61(+0.58%)
Jul 29, 2022	103.28	103.93	103.17	103.53	6,055,717	+0.04(+0.04%)
Jul 28, 2022	103.46	103.67	103.11	103.49	5,859,744	+1.01(+0.99%)
Jul 27, 2022	102.51	102.98	102.39	102.47	7,593,946	+0.21(+0.20%)
Jul 26, 2022	102.92	103.06	102.23	102.27	4,811,428	+0.04(+0.04%)
Jul 25, 2022	101.96	102.28	101.93	102.23	3,042,056	-0.36(-0.35%)
Jul 22, 2022	102.38	102.83	102.20	102.59	7,870,036	+1.16(+1.15%)
Jul 21, 2022	100.69	101.43	100.59	101.43	5,429,135	+1.14(+1.14%)
Jul 20, 2022	100.88	100.89	100.21	100.29	53,899,552	-0.10(-0.10%)
Jul 19, 2022	100.72	100.81	100.29	100.39	3,043,649	-0.46(-0.46%)
Jul 18, 2022	100.82	101.00	100.44	100.85	3,200,747	-0.30(-0.29%)
Jul 15, 2022	100.87	101.38	100.84	101.14	3,894,817	+0.34(+0.34%)
Jul 14, 2022	100.60	101.04	100.34	100.80	5,455,601	-0.56(-0.55%)
Jul 13, 2022	100.32	101.44	100.19	101.36	6,917,512	+0.43(+0.43%)
Jul 12, 2022	101.22	101.42	100.85	100.93	3,727,388	+0.24(+0.23%)
Jul 11, 2022	100.44	100.85	100.38	100.69	2,809,622	+0.79(+0.79%)
Jul 08, 2022	100.24	100.25	99.78	99.90	3,723,066	-0.61(-0.61%)
Jul 07, 2022	101.16	101.16	100.44	100.52	4,122,564	-0.62(-0.61%)
Jul 06, 2022	102.38	102.39	101.11	101.14	4,830,215	-0.87(-0.85%)
Jul 05, 2022	102.13	102.39	101.82	102.00	6,756,904	+0.37(+0.37%)
Jul 01, 2022	101.51	102.35	101.37	101.63	64,226,352	+1.08(+1.07%)
Jun 30, 2022	100.35	100.78	100.26	100.55	5,503,755	+0.77(+0.77%)
Jun 29, 2022	99.15	99.78	99.06	99.78	3,621,622	+0.80(+0.80%)
Jun 28, 2022	98.75	99.02	98.61	98.99	3,828,844	+0.13(+0.13%)
Jun 27, 2022	98.85	99.29	98.73	98.86	5,534,145	-0.56(-0.56%)
Jun 24, 2022	99.64	100.02	99.34	99.42	5,216,312	-0.35(-0.35%)
Jun 23, 2022	99.82	100.42	99.66	99.77	9,408,239	+0.56(+0.56%)
Jun 22, 2022	99.11	99.39	98.99	99.21	9,667,404	+1.24(+1.26%)
Jun 21, 2022	97.95	98.23	97.85	97.97	10,522,252	-0.51(-0.52%)
Jun 17, 2022	98.54	98.74	97.85	98.48	7,164,140	+0.03(+0.03%)
Jun 16, 2022	96.86	98.50	96.74	98.46	9,328,488	+0.64(+0.65%)
Jun 15, 2022	97.26	97.86	96.72	97.82	10,434,855	+1.35(+1.40%)
Jun 14, 2022	97.46	97.60	96.31	96.47	7,965,871	-0.78(-0.80%)
Jun 13, 2022	97.95	98.09	96.74	97.25	9,360,986	-1.76(-1.78%)
Jun 10, 2022	99.48	99.58	98.87	99.01	4,520,771	-0.98(-0.98%)
Jun 09, 2022	99.95	100.19	99.77	99.99	4,251,346	-0.09(-0.09%)
Jun 08, 2022	100.26	100.42	100.06	100.08	2,968,706	-0.37(-0.37%)
Jun 07, 2022	100.31	100.68	100.29	100.45	3,286,228	+0.40(+0.40%)
Jun 06, 2022	100.56	100.65	99.99	100.05	4,884,200	-0.76(-0.75%)
Jun 03, 2022	100.61	100.89	100.58	100.80	2,734,569	-0.20(-0.20%)
Jun 02, 2022	101.15	101.16	100.76	101.00	3,066,772	+0.15(+0.15%)
Jun 01, 2022	101.49	101.60	100.67	100.85	5,652,715	-0.57(-0.56%)
May 31, 2022	101.71	101.73	101.26	101.42	6,899,763	-1.07(-1.04%)
May 27, 2022	102.53	102.67	102.31	102.49	2,555,127	+0.15(+0.14%)
May 26, 2022	102.45	102.49	101.97	102.35	3,543,894	-0.05(-0.05%)
May 25, 2022	102.55	102.55	102.16	102.40	4,354,383	+0.21(+0.20%)
May 24, 2022	101.84	102.55	101.81	102.19	6,913,479	+0.87(+0.86%)
May 23, 2022	101.67	101.87	101.31	101.32	5,827,518	-0.62(-0.61%)
May 20, 2022	101.41	102.08	101.38	101.94	6,019,190	+0.47(+0.46%)
May 19, 2022	101.99	102.02	101.39	101.46	5,233,659	+0.36(+0.36%)
May 18, 2022	100.38	101.21	100.32	101.10	4,548,999	+0.72(+0.71%)
May 17, 2022	100.47	100.77	100.35	100.38	4,367,056	-0.77(-0.76%)
May 16, 2022	101.09	101.43	100.98	101.15	3,377,565	+0.42(+0.42%)
May 13, 2022	100.98	101.05	100.67	100.73	6,129,399	-0.53(-0.52%)
May 12, 2022	101.23	101.67	101.12	101.26	8,284,401	+0.33(+0.33%)
May 11, 2022	100.06	100.96	99.93	100.92	7,301,923	+0.62(+0.62%)
May 10, 2022	100.43	100.69	100.24	100.31	8,205,149	+0.33(+0.33%)
May 09, 2022	99.28	100.02	99.24	99.97	7,448,528	+0.74(+0.74%)
May 06, 2022	99.29	99.74	99.14	99.24	12,772,835	-0.57(-0.57%)
May 05, 2022	100.02	100.16	99.30	99.80	11,893,625	-1.01(-1.00%)
May 04, 2022	100.13	100.89	99.94	100.82	12,157,781	+0.65(+0.65%)
May 03, 2022	100.64	100.72	100.14	100.17	8,280,995	+0.12(+0.12%)
May 02, 2022	100.28	100.34	99.95	100.05	11,538,690	-0.75(-0.75%)
Apr 29, 2022	100.59	101.19	100.55	100.80	10,212,117	-0.54(-0.53%)
Apr 28, 2022	101.14	101.37	100.95	101.34	7,082,032	-0.15(-0.14%)
Apr 27, 2022	102.00	102.09	101.44	101.49	8,066,597	-0.57(-0.56%)
Apr 26, 2022	102.07	102.23	101.73	102.06	9,766,250	+0.68(+0.67%)
Apr 25, 2022	101.53	101.94	101.32	101.38	8,789,201	+0.65(+0.64%)
Apr 22, 2022	100.43	101.01	100.38	100.73	5,560,310	+0.05(+0.05%)
Apr 21, 2022	100.96	100.97	100.27	100.68	9,319,599	-0.56(-0.55%)
Apr 20, 2022	100.87	101.40	100.75	101.24	7,628,503	+0.78(+0.78%)
Apr 19, 2022	100.73	100.92	100.39	100.46	7,144,560	-0.67(-0.66%)
Apr 18, 2022	101.51	101.52	101.09	101.12	4,683,061	-0.30(-0.29%)
Apr 14, 2022	102.19	102.23	101.30	101.42	6,281,748	-0.92(-0.90%)
Apr 13, 2022	102.40	102.86	102.27	102.34	6,472,583	+0.23(+0.22%)
Apr 12, 2022	102.15	102.54	101.99	102.11	12,454,410	+0.49(+0.48%)
Apr 11, 2022	101.75	101.87	101.50	101.62	7,502,963	-0.49(-0.48%)
Apr 08, 2022	102.05	102.38	101.96	102.11	8,253,136	-0.52(-0.51%)
Apr 07, 2022	102.63	102.92	102.42	102.63	5,628,972	-0.25(-0.25%)
Apr 06, 2022	102.61	103.26	102.61	102.89	9,234,833	-0.36(-0.35%)
Apr 05, 2022	104.19	104.21	103.14	103.25	9,867,931	-1.25(-1.19%)
Apr 04, 2022	104.67	104.69	104.30	104.50	7,519,062	-0.07(-0.07%)
Apr 01, 2022	104.23	104.92	104.12	104.57	10,441,117	-0.69(-0.65%)
Mar 31, 2022	105.21	105.40	105.06	105.25	9,340,385	+0.20(+0.19%)
Mar 30, 2022	104.43	105.08	104.36	105.06	6,566,523	+0.41(+0.39%)
Mar 29, 2022	104.38	104.77	104.15	104.64	7,698,931	+0.52(+0.50%)
Mar 28, 2022	104.06	104.49	103.93	104.12	13,129,658	+0.23(+0.23%)
Mar 25, 2022	104.49	104.50	103.78	103.89	9,246,582	-1.08(-1.03%)
Mar 24, 2022	104.94	105.28	104.90	104.97	11,346,741	-0.59(-0.56%)
Mar 23, 2022	105.10	105.55	104.88	105.55	11,459,344	+0.70(+0.67%)
Mar 22, 2022	104.99	105.03	104.76	104.85	7,873,130	-0.58(-0.55%)
Mar 21, 2022	106.04	106.21	105.35	105.43	11,235,646	-1.39(-1.30%)
Mar 18, 2022	106.68	106.97	106.68	106.82	7,667,520	+0.31(+0.29%)
Mar 17, 2022	106.78	106.98	106.31	106.50	7,368,077	-0.21(-0.19%)
Mar 16, 2022	106.75	106.87	106.01	106.71	13,118,234	-0.15(-0.14%)
Mar 15, 2022	107.47	107.53	106.78	106.86	9,490,396	-0.05(-0.05%)
Mar 14, 2022	107.41	107.47	106.91	106.91	8,804,225	-1.37(-1.27%)
Mar 11, 2022	108.19	108.41	108.07	108.28	5,684,984	-0.03(-0.03%)
Mar 10, 2022	108.43	108.54	108.08	108.31	11,334,135	-0.50(-0.46%)
Mar 09, 2022	109.03	109.13	108.69	108.81	8,097,865	-0.68(-0.62%)
Mar 08, 2022	109.56	109.76	109.34	109.48	11,047,499	-0.71(-0.65%)
Mar 07, 2022	110.14	110.75	110.12	110.20	13,920,676	-0.47(-0.43%)
Mar 04, 2022	110.55	110.96	110.44	110.67	20,526,180	+1.09(+0.99%)
Mar 03, 2022	109.37	109.78	109.19	109.58	12,505,643	+0.47(+0.43%)
Mar 02, 2022	110.14	110.24	109.09	109.11	12,563,255	-1.67(-1.50%)
Mar 01, 2022	110.28	111.14	110.23	110.77	34,679,240	+1.07(+0.97%)
Feb 28, 2022	109.22	109.72	109.18	109.71	12,561,271	+1.23(+1.14%)
Feb 25, 2022	108.34	108.49	108.10	108.47	8,280,643	-0.03(-0.03%)
Feb 24, 2022	109.12	109.14	108.35	108.50	19,583,760	+0.25(+0.23%)
Feb 23, 2022	108.41	108.51	108.13	108.25	8,116,590	-0.57(-0.52%)
Feb 22, 2022	108.58	108.83	108.45	108.81	8,577,196	-0.01(-0.01%)
Feb 18, 2022				108.83	0	+0.35(+0.32%)
Feb 17, 2022	108.15	108.51	108.14	108.47	8,941,463	+0.58(+0.53%)
Feb 16, 2022	107.94	107.97	107.57	107.90	9,205,604	+0.22(+0.21%)
Feb 15, 2022	107.68	107.86	107.59	107.67	8,677,312	-0.32(-0.30%)
Feb 14, 2022	108.16	108.44	107.84	107.99	11,333,767	-0.75(-0.69%)
Feb 11, 2022	108.09	108.83	107.55	108.75	18,718,634	+1.12(+1.04%)
Feb 10, 2022	108.23	108.30	107.59	107.63	16,998,986	-1.00(-0.92%)
Feb 09, 2022	108.74	108.97	108.59	108.63	10,335,920	+0.15(+0.13%)
Feb 08, 2022	108.54	108.60	108.42	108.48	8,290,028	-0.35(-0.32%)
Feb 07, 2022	108.83	108.95	108.70	108.83	10,521,299	+0.03(+0.03%)
Feb 04, 2022	109.02	109.05	108.70	108.81	8,806,178	-0.84(-0.77%)
Feb 03, 2022	109.63	109.75		109.65	8,209,083	-0.47(-0.43%)
Feb 02, 2022	109.98	110.38	109.98	110.12	6,129,064	+0.23(+0.20%)
Feb 01, 2022	110.08	110.12	109.72	109.89	21,808,314	-0.15(-0.13%)
Jan 28, 2022	109.63	110.13	109.60	110.04	6,867,827	+0.25(+0.23%)
Jan 27, 2022	109.59	109.99	109.57	109.79	11,876,333	+0.46(+0.42%)
Jan 26, 2022	110.13	110.23	109.33	109.33	12,986,504	-0.78(-0.71%)
Jan 25, 2022	110.35	110.54	110.04	110.11	13,845,112	-0.15(-0.13%)
Jan 24, 2022	110.69	110.74	110.24	110.25	22,891,818	-0.10(-0.09%)
Jan 21, 2022	110.33	110.51	110.12	110.35	13,554,671	+0.63(+0.58%)
Jan 20, 2022	109.66	109.72	109.51	109.72	8,489,133	+0.23(+0.21%)
Jan 19, 2022	109.39	109.69	109.33	109.48	10,587,717	+0.26(+0.24%)
Jan 18, 2022	109.58	109.67	109.18	109.22	11,860,670	-0.83(-0.76%)
Jan 14, 2022				110.05	0	-0.76(-0.69%)
Jan 13, 2022	110.53	110.85	110.44	110.81	8,624,899	+0.35(+0.32%)
Jan 12, 2022	110.63	110.88	110.44	110.46	8,180,317	+0.02(+0.02%)
Jan 11, 2022	110.13	110.45	110.03	110.44	8,272,415	+0.26(+0.24%)
Jan 10, 2022	109.92	110.22	109.86	110.18	8,624,529	-0.03(-0.03%)
Jan 07, 2022	110.42	110.46	109.94	110.21	13,624,366	-0.36(-0.33%)
Jan 06, 2022	110.59	110.66	110.44	110.57	11,209,321	-0.27(-0.25%)
Jan 05, 2022	111.33	111.34	110.76	110.84	14,030,967	-0.47(-0.42%)
Jan 04, 2022	111.12	111.33	111.03	111.31	16,277,630	-0.06(-0.05%)
Jan 03, 2022	111.37	112.44	111.37	111.37	33,583,452	-1.05(-0.93%)
Dec 31, 2021	112.57	112.72	112.42	112.42	7,758,861	-0.13(-0.11%)
Dec 30, 2021	112.40	112.55	112.21	112.54	10,532,199	+0.37(+0.33%)
Dec 29, 2021	112.39	112.48	112.09	112.17	12,152,983	-0.58(-0.51%)
Dec 28, 2021	112.95	112.98	112.69	112.75	8,505,672	-0.02(-0.02%)
Dec 27, 2021	112.69	112.83	112.66	112.77	3,551,647	+0.04(+0.03%)
Dec 23, 2021	112.89	112.89	112.59	112.73	7,375,460	-0.23(-0.21%)
Dec 22, 2021	113.03	113.04	112.74	112.96	5,663,940	+0.11(+0.09%)
Dec 21, 2021	112.89	112.94	112.64	112.86	7,849,177	-0.45(-0.40%)
Dec 20, 2021	113.59	113.73	113.28	113.31	14,088,702	-0.10(-0.09%)
Dec 17, 2021	113.51	113.72	113.33	113.40	8,115,447	+0.25(+0.22%)
Dec 16, 2021	112.98	113.30	112.96	113.15	9,293,868	+0.33(+0.29%)
Dec 15, 2021	112.71	113.03	112.59	112.82	8,629,672	-0.17(-0.15%)
Dec 14, 2021	112.95	113.10	112.73	112.99	4,861,359	-0.20(-0.17%)
Dec 13, 2021	112.93	113.28	112.91	113.18	5,843,499	+0.54(+0.48%)
Dec 10, 2021	112.74	112.95	112.59	112.64	5,172,423	+0.08(+0.07%)
Dec 09, 2021	112.56	112.74	112.41	112.57	9,418,431	+0.28(+0.25%)
Dec 08, 2021	112.48	112.51	112.13	112.28	11,392,998	-0.36(-0.32%)
Dec 07, 2021	112.76	113.00	112.56	112.64	7,862,123	-0.43(-0.38%)
Dec 06, 2021	113.47	113.56	112.95	113.07	10,099,632	-0.57(-0.50%)
Dec 03, 2021	112.79	113.91	112.69	113.64	20,264,508	+0.66(+0.59%)
Dec 02, 2021	113.19	113.24	112.71	112.98	11,722,383	-0.12(-0.10%)
Dec 01, 2021	112.61	113.22	112.46	113.09	25,589,548	+0.09(+0.08%)
Nov 30, 2021	113.03	113.34	113.01	113.01	19,896,450	+0.67(+0.60%)
Nov 29, 2021	111.93	112.42	111.90	112.33	14,251,792	-0.25(-0.23%)
Nov 26, 2021	112.21	112.61	112.15	112.59	14,221,379	+1.44(+1.29%)
Nov 24, 2021	110.83	111.17	110.76	111.15	8,528,513	+0.34(+0.31%)
Nov 23, 2021	111.08	111.14	110.81	110.81	11,828,860	-0.46(-0.41%)
Nov 22, 2021	111.57	111.68	111.20	111.27	11,144,865	-0.82(-0.73%)
Nov 19, 2021	112.15	112.33	112.02	112.09	10,996,854	+0.30(+0.27%)
Nov 18, 2021	111.55	111.79	111.53	111.79	10,434,935	+0.07(+0.06%)
Nov 17, 2021	111.32	111.73	111.30	111.72	10,253,388	+0.40(+0.36%)
Nov 16, 2021	111.43	111.64	111.30	111.32	6,716,222	-0.10(-0.09%)
Nov 15, 2021	111.79	111.82	111.38	111.42	8,219,541	-0.44(-0.39%)
Nov 12, 2021	112.03	112.17	111.76	111.86	10,875,631	+0.23(+0.21%)
Nov 11, 2021	111.98	112.03	111.62	111.62	3,838,589	-0.36(-0.32%)
Nov 10, 2021	112.75			111.98	19,904,958	-0.97(-0.86%)
Nov 09, 2021	112.90	113.18	112.86	112.95	12,650,424	+0.52(+0.46%)
Nov 08, 2021	112.73	112.73	112.38	112.43	7,587,222	-0.49(-0.43%)
Nov 05, 2021	112.55	113.02	112.44	112.92	13,275,161	+0.61(+0.55%)
Nov 04, 2021	111.90	112.39	111.90	112.31	12,978,305	+0.61(+0.54%)
Nov 03, 2021	112.07	112.11	111.52	111.70	17,451,820	-0.35(-0.31%)
Nov 02, 2021	111.91	112.19	111.90	112.05	12,492,238	+0.27(+0.24%)
Nov 01, 2021	111.47	111.87	111.47	111.78	14,836,687	-0.01(-0.01%)
Oct 29, 2021	111.44	112.01	111.36	111.79	11,540,540	+0.06(+0.05%)
Oct 28, 2021	111.91	112.06	111.62	111.73	10,193,300	-0.30(-0.27%)
Oct 27, 2021	111.80	112.21	111.48	112.03	16,550,740	+0.62(+0.56%)
Oct 26, 2021	111.29			111.41	5,745,573	+0.14(+0.12%)
Oct 25, 2021	111.15			111.27	4,957,957	+0.13(+0.11%)
Oct 22, 2021	110.96	111.22	110.85	111.14	10,464,081	+0.29(+0.26%)
Oct 21, 2021	111.08	111.12	110.81	110.85	7,284,764	-0.29(-0.26%)
Oct 20, 2021	111.19	111.38	111.11	111.14	6,388,441	-0.05(-0.04%)
Oct 19, 2021	111.44	111.48	111.17	111.19	7,634,541	-0.40(-0.36%)
Oct 18, 2021	111.42	111.68	111.24	111.59	8,924,611	-0.16(-0.14%)
Oct 15, 2021	111.89	111.92	111.69	111.75	8,910,687	-0.56(-0.50%)
Oct 14, 2021	112.17	112.35	112.05	112.30	9,760,217	+0.26(+0.23%)
Oct 13, 2021	111.89	112.20	111.84	112.04	11,958,970	+0.22(+0.19%)
Oct 12, 2021	111.51	111.86	111.45	111.83	8,142,106	+0.51(+0.46%)
Oct 11, 2021	111.40	111.48	111.30	111.32	2,318,786	-0.27(-0.24%)
Oct 08, 2021	111.78	111.78	111.47	111.59	9,695,577	-0.26(-0.24%)
Oct 07, 2021	112.03	112.06	111.83	111.86	8,367,738	-0.43(-0.38%)
Oct 06, 2021	112.29	112.40	112.20	112.28	7,663,608	+0.03(+0.03%)
Oct 05, 2021	112.43	112.46	112.14	112.25	7,035,802	-0.35(-0.31%)
Oct 04, 2021	112.55	112.80	112.40	112.61	7,887,453	-0.14(-0.12%)
Oct 01, 2021	112.50	112.79	112.40	112.74	20,334,436	+0.46(+0.41%)
Sep 30, 2021	112.04	112.32	111.99	112.28	7,499,011	+0.14(+0.12%)
Sep 29, 2021	112.27	112.42	111.94	112.15	8,582,654	+0.12(+0.10%)
Sep 28, 2021	112.05	112.28	111.80	112.03	10,564,606	-0.43(-0.38%)
Sep 27, 2021	112.46	112.66	112.43	112.46	6,918,373	-0.30(-0.27%)
Sep 24, 2021	112.95	112.96	112.69	112.76	10,803,269	-0.34(-0.30%)
Sep 23, 2021	113.61	113.64	113.10	113.10	10,928,588	-1.03(-0.91%)
Sep 22, 2021	114.03	114.23	113.81	114.14	11,253,165	+0.11(+0.09%)
Sep 21, 2021	114.13	114.17	113.96	114.03	4,995,227	-0.07(-0.06%)
Sep 20, 2021	113.93	114.22	113.84	114.10	9,011,222	+0.57(+0.51%)
Sep 17, 2021	113.57	113.60	113.42	113.52	7,810,755	-0.33(-0.29%)
Sep 16, 2021	113.81	114.03	113.71	113.85	5,831,277	-0.36(-0.32%)
Sep 15, 2021	114.34	114.36	114.02	114.21	5,242,497	-0.20(-0.17%)
Sep 14, 2021	114.17	114.53	114.12	114.41	7,173,822	+0.43(+0.38%)
Sep 13, 2021	113.95	114.08	113.93	113.98	4,380,963	+0.13(+0.11%)
Sep 10, 2021	113.95	114.05	113.74	113.85	8,360,150	-0.35(-0.31%)
Sep 09, 2021	113.93	114.33	113.83	114.20	7,192,807	+0.32(+0.28%)
Sep 08, 2021	113.73	113.96	113.66	113.88	6,204,301	+0.31(+0.27%)
Sep 07, 2021	113.62	113.71	113.47	113.57	7,284,166	-0.45(-0.39%)
Sep 03, 2021	114.03	114.07	113.90	114.02	5,119,310	-0.27(-0.24%)
Sep 02, 2021	114.28	114.29	114.16	114.29	3,054,093	+0.14(+0.12%)