Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.02	10.04	9.831	9.957	1,326,529	-0.09(-0.92%)
Jul 28, 2022	9.948	10.09	9.865	10.05	851,747	+0.13(+1.36%)
Jul 27, 2022	9.856	9.974	9.789	9.915	1,079,200	+0.08(+0.77%)
Jul 26, 2022	9.864	9.885	9.780	9.839	688,718	-0.01(-0.09%)
Jul 25, 2022	9.822	9.873	9.755	9.847	390,084	+0.07(+0.69%)
Jul 22, 2022	9.881	9.923	9.704	9.780	521,348	-0.10(-1.02%)
Jul 21, 2022	9.898	9.978	9.776	9.881	686,915	-0.07(-0.68%)
Jul 20, 2022	9.889	9.982	9.772	9.948	396,844	+0.02(+0.17%)
Jul 19, 2022	9.772	9.961	9.469	9.931	586,858	+0.26(+2.70%)
Jul 18, 2022	9.662	9.818	9.595	9.671	506,294	+0.07(+0.70%)
Jul 15, 2022	9.444	9.629	9.229	9.604	673,990	+0.32(+3.44%)
Jul 14, 2022	9.343	9.418	9.225	9.284	590,597	-0.24(-2.47%)
Jul 13, 2022	9.376	9.582	9.276	9.519	524,088	+0.14(+1.52%)
Jul 12, 2022	9.587	9.679	9.309	9.376	657,780	-0.23(-2.36%)
Jul 11, 2022	9.587	9.696	9.477	9.604	498,553	-0.04(-0.44%)
Jul 08, 2022	9.637	9.696	9.351	9.646	530,049	+0.08(+0.88%)
Jul 07, 2022	9.561	9.612	9.532	9.561	379,288	+0.03(+0.35%)
Jul 06, 2022	9.494	9.662	9.343	9.528	697,588	-0.01(-0.09%)
Jul 05, 2022	9.721	9.721	9.421	9.536	809,019	-0.32(-3.24%)
Jul 01, 2022	9.688	9.868	9.490	9.856	970,169	+0.13(+1.30%)
Jun 30, 2022	9.360	9.789	9.360	9.730	1,532,468	+0.27(+2.84%)
Jun 29, 2022	9.477	9.528	9.381	9.461	732,419	-0.07(-0.71%)
Jun 28, 2022	9.755	9.999	9.519	9.528	702,507	-0.12(-1.22%)
Jun 27, 2022	9.477	9.738	9.477	9.646	627,729	+0.10(+1.06%)
Jun 24, 2022	9.200	9.671	9.175	9.545	2,988,504	+0.29(+3.18%)
Jun 23, 2022	9.065	9.288	8.771	9.250	1,867,710	+0.17(+1.85%)
Jun 22, 2022	9.477	9.578	9.082	9.082	1,743,413	-0.55(-5.68%)
Jun 21, 2022	9.612	9.692	9.528	9.629	1,367,829	+0.04(+0.44%)
Jun 17, 2022	9.410	9.662	9.410	9.587	2,656,422	+0.23(+2.43%)
Jun 16, 2022	9.435	9.519	9.263	9.360	2,205,412	-0.24(-2.45%)
Jun 15, 2022	9.604	9.683	9.402	9.595	1,649,815	+0.02(+0.18%)
Jun 14, 2022	9.738	9.759	9.448	9.578	987,444	-0.15(-1.56%)
Jun 13, 2022	9.906	9.982	9.704	9.730	945,115	-0.36(-3.58%)
Jun 10, 2022	10.23	10.28	10.09	10.09	770,949	-0.24(-2.28%)
Jun 09, 2022	10.41	10.53	10.31	10.33	753,471	-0.13(-1.21%)
Jun 08, 2022	10.86	10.88	10.39	10.45	1,041,932	-0.46(-4.24%)
Jun 07, 2022	10.81	10.99	10.81	10.92	843,308	+0.01(+0.08%)
Jun 06, 2022	11.16	11.23	10.88	10.91	1,624,777	-0.15(-1.37%)
Jun 03, 2022	11.02	11.08	10.96	11.06	754,764	+0.01(+0.08%)
Jun 02, 2022	10.71	11.08	10.56	11.05	1,209,801	+0.27(+2.50%)
Jun 01, 2022	10.68	10.83	10.49	10.78	1,378,080	+0.08(+0.71%)
May 31, 2022	11.21	11.22	10.59	10.71	2,030,704	-0.50(-4.43%)
May 27, 2022	10.95	11.20	10.76	11.20	1,066,732	+0.25(+2.30%)
May 26, 2022	10.90	11.02	10.57	10.95	1,091,291	+0.07(+0.62%)
May 25, 2022	10.60	10.88	10.54	10.88	1,375,792	+0.29(+2.78%)
May 24, 2022	10.55	10.60	10.29	10.59	972,086	+0.02(+0.16%)
May 23, 2022	10.62	10.87	10.47	10.57	1,264,884	+0.03(+0.24%)
May 20, 2022	10.50	10.55	10.34	10.55	950,863	+0.12(+1.13%)
May 19, 2022	10.12	10.49	9.923	10.43	1,263,598	+0.22(+2.14%)
May 18, 2022	10.20	10.39	10.09	10.21	1,244,929	-0.04(-0.41%)
May 17, 2022	9.982	10.28	9.730	10.25	1,281,430	+0.42(+4.28%)
May 16, 2022	9.721	9.889	9.616	9.831	2,632,961	+0.17(+1.74%)
May 13, 2022	9.755	9.755	9.570	9.662	2,172,035	-0.02(-0.17%)
May 12, 2022	9.486	9.713	9.418	9.679	1,830,367	+0.19(+1.95%)
May 11, 2022	9.604	9.789	9.406	9.494	1,865,019	-0.17(-1.74%)
May 10, 2022	9.755	9.881	9.604	9.662	1,637,524	+0.01(+0.09%)
May 09, 2022	9.679	9.885	9.582	9.654	2,116,776	-0.18(-1.80%)
May 06, 2022	10.22	10.23	9.742	9.831	1,799,839	-0.24(-2.34%)
May 05, 2022	9.931	10.37	9.528	10.07	1,593,483	+0.51(+5.37%)
May 04, 2022	9.570	9.595	9.250	9.553	1,572,114	+0.03(+0.26%)
May 03, 2022	9.435	9.612	9.351	9.528	1,208,487	+0.01(+0.09%)
May 02, 2022	9.435	9.646	9.351	9.519	1,505,880	-0.01(-0.09%)
Apr 29, 2022	9.679	9.847	9.456	9.528	1,521,421	-0.21(-2.16%)
Apr 28, 2022	9.856	9.864	9.498	9.738	1,040,891	-0.08(-0.86%)
Apr 27, 2022	9.856	9.965	9.755	9.822	1,060,285	+0.04(+0.43%)
Apr 26, 2022	9.746	9.906	9.612	9.780	1,821,396	-0.01(-0.09%)
Apr 25, 2022	9.469	9.789	9.409	9.789	1,247,825	+0.24(+2.56%)
Apr 22, 2022	9.671	9.818	9.536	9.545	861,184	-0.21(-2.16%)
Apr 21, 2022	9.889	9.923	9.688	9.755	1,097,497	-0.10(-1.02%)
Apr 20, 2022	9.721	9.936	9.620	9.856	832,742	+0.13(+1.38%)
Apr 19, 2022	10.18	10.18	9.717	9.721	2,895,603	-0.42(-4.15%)
Apr 18, 2022	10.09	10.27	10.03	10.14	939,580	+0.01(+0.08%)
Apr 14, 2022	10.02	10.15	9.969	10.13	897,146	+0.12(+1.18%)
Apr 13, 2022	9.789	10.05	9.763	10.02	888,094	+0.25(+2.58%)
Apr 12, 2022	9.704	9.906	9.662	9.763	723,859	+0.07(+0.69%)
Apr 11, 2022	9.679	9.847	9.679	9.696	995,538	-0.05(-0.52%)
Apr 08, 2022	9.646	9.864	9.620	9.746	978,164	+0.12(+1.22%)
Apr 07, 2022	9.587	9.692	9.545	9.629	1,576,552	+0.08(+0.79%)
Apr 06, 2022	9.679	9.755	9.528	9.553	1,479,503	-0.16(-1.65%)
Apr 05, 2022	9.898	9.999	9.671	9.713	1,315,851	-0.19(-1.87%)
Apr 04, 2022	9.957	10.11	9.759	9.898	1,398,716	-0.15(-1.51%)
Apr 01, 2022	10.02	10.21	9.902	10.05	2,605,512	+0.08(+0.84%)
Mar 31, 2022	10.27	10.44	9.948	9.965	2,343,875	-0.32(-3.11%)
Mar 30, 2022	10.74	10.79	10.28	10.28	2,067,910	-0.50(-4.60%)
Mar 29, 2022	10.96	11.05	10.65	10.78	1,472,511	-0.19(-1.69%)
Mar 28, 2022	10.98	11.14	10.91	10.97	1,535,739	-0.06(-0.53%)
Mar 25, 2022	10.93	11.14	10.82	11.02	949,035	+0.11(+1.00%)
Mar 24, 2022	10.76	10.98	10.59	10.92	1,138,315	+0.17(+1.57%)
Mar 23, 2022	10.58	10.78	10.56	10.75	1,282,644	+0.07(+0.63%)
Mar 22, 2022	10.67	10.79	10.37	10.68	2,451,302	+0.01(+0.08%)
Mar 21, 2022	10.53	10.81	10.49	10.67	2,409,998	+0.17(+1.60%)
Mar 18, 2022	10.49	10.76	10.46	10.50	6,886,734	-0.03(-0.24%)
Mar 17, 2022	10.55	10.84	10.34	10.53	2,608,289	-0.13(-1.26%)
Mar 16, 2022	10.63	10.85	10.47	10.66	2,961,774	+0.00(+0.00%)
Mar 15, 2022	10.34	10.84	10.09	10.66	2,391,106	+0.59(+5.84%)
Mar 14, 2022	10.18	10.36	10.06	10.07	1,536,178	-0.14(-1.40%)
Mar 11, 2022	10.21	10.53	10.21	10.22	1,743,241	-0.01(-0.08%)
Mar 10, 2022	9.940	10.23	9.822	10.23	1,630,108	+0.18(+1.76%)
Mar 09, 2022	9.999	10.17	9.982	10.05	1,773,466	+0.15(+1.53%)
Mar 08, 2022	9.831	10.06	9.696	9.898	2,483,847	+0.16(+1.64%)
Mar 07, 2022	9.620	9.982	9.608	9.738	2,535,802	+0.19(+1.94%)
Mar 04, 2022	9.561	9.608	9.339	9.553	1,870,767	-0.08(-0.79%)
Mar 03, 2022	9.553	9.831	9.519	9.629	1,523,041	+0.09(+0.97%)
Mar 02, 2022	9.503	9.654	9.326	9.536	2,634,023	+0.00(+0.00%)
Mar 01, 2022	9.124	9.721	9.065	9.536	4,867,167	+0.42(+4.61%)
Feb 28, 2022	9.486	9.578	9.057	9.116	5,827,724	-0.42(-4.41%)
Feb 25, 2022	9.940	9.587	9.133	9.536	6,279,638	-0.32(-3.24%)
Feb 24, 2022	9.679	9.982	9.149	9.856	1,741,310	-0.17(-1.68%)
Feb 23, 2022	9.915	10.15	9.915	10.02	2,595,596	-0.03(-0.25%)
Feb 22, 2022	10.05	10.18	9.974	10.05	1,909,862	-0.08(-0.75%)
Feb 18, 2022				10.12	0	-0.15(-1.47%)
Feb 17, 2022	10.48	10.50	10.18	10.28	1,383,821	-0.29(-2.79%)
Feb 16, 2022	10.43	10.58	10.39	10.57	1,509,265	+0.10(+0.96%)
Feb 15, 2022	10.37	10.66	10.37	10.47	1,947,165	-0.03(-0.32%)
Feb 14, 2022	10.20	10.61	10.20	10.50	1,246,413	+0.18(+1.79%)
Feb 11, 2022	10.61	10.65	10.23	10.32	2,336,312	-0.25(-2.39%)
Feb 10, 2022	10.75	10.92	10.50	10.57	2,264,165	-0.39(-3.53%)
Feb 09, 2022	10.61	11.04	10.39	10.96	2,602,810	+0.45(+4.32%)
Feb 08, 2022	10.37	10.57	10.35	10.50	907,391	+0.13(+1.22%)
Feb 07, 2022	10.55	10.70	10.34	10.38	1,339,603	-0.18(-1.67%)
Feb 04, 2022	10.23	10.63	10.20	10.55	1,048,854	+0.25(+2.45%)
Feb 03, 2022	10.37			10.30	1,183,827	-0.10(-0.97%)
Feb 02, 2022	10.31	10.42	10.19	10.40	930,492	+0.10(+0.98%)
Feb 01, 2022	10.66	10.79	10.22	10.30	1,245,828	-0.34(-3.16%)
Jan 31, 2022	10.05	10.74		10.64	2,264,871	+0.49(+4.80%)
Jan 28, 2022	9.671	10.15	9.671	10.15	1,634,463	+0.45(+4.68%)
Jan 27, 2022	9.948	10.06	9.688	9.696	1,736,183	-0.22(-2.21%)
Jan 26, 2022	9.948	10.14	9.898	9.915	1,452,920	+0.03(+0.34%)
Jan 25, 2022	9.847	9.957	9.730	9.881	1,144,023	-0.05(-0.51%)
Jan 24, 2022	9.704	9.990	9.646	9.931	1,709,622	+0.08(+0.85%)
Jan 21, 2022	9.847	9.999	9.801	9.847	1,701,375	-0.08(-0.85%)
Jan 20, 2022	10.02	10.15	9.923	9.931	1,266,030	+0.03(+0.25%)
Jan 19, 2022	9.974	10.08	9.847	9.906	1,873,132	+0.02(+0.17%)
Jan 18, 2022	9.915	10.05	9.881	9.889	1,035,668	-0.13(-1.26%)
Jan 14, 2022				10.02	0	+0.05(+0.51%)
Jan 13, 2022	10.10	10.16	9.957	9.965	663,774	-0.13(-1.25%)
Jan 12, 2022	10.18	10.28	10.08	10.09	674,122	-0.08(-0.83%)
Jan 11, 2022	10.08	10.25	9.805	10.18	954,802	+0.03(+0.33%)
Jan 10, 2022	10.18	10.19	10.05	10.14	1,031,147	-0.07(-0.66%)
Jan 07, 2022	10.14	10.47	10.11	10.21	1,736,787	+0.06(+0.58%)
Jan 06, 2022	10.09	10.21	9.999	10.15	1,375,303	+0.12(+1.17%)
Jan 05, 2022	10.12	10.24	9.995	10.03	1,456,635	-0.07(-0.67%)
Jan 04, 2022	10.11	10.15	10.00	10.10	1,329,429	+0.00(+0.00%)
Jan 03, 2022	10.31	10.39	10.07	10.10	1,453,034	-0.19(-1.88%)
Dec 31, 2021	10.18	10.30	9.999	10.29	1,020,740	+0.11(+1.07%)
Dec 30, 2021	10.07	10.28	10.04	10.18	1,286,090	+0.06(+0.58%)
Dec 29, 2021	10.21	10.23	10.07	10.12	1,034,948	+0.05(+0.50%)
Dec 28, 2021	10.09	10.26	10.06	10.07	1,500,448	-0.06(-0.58%)
Dec 27, 2021	10.27	10.27	10.02	10.13	1,480,737	-0.11(-1.07%)
Dec 23, 2021	10.15	10.31	10.06	10.24	2,269,895	+0.16(+1.58%)
Dec 22, 2021	10.38	10.38	10.06	10.08	2,797,009	-0.33(-3.15%)
Dec 21, 2021	9.679	10.44	9.679	10.41	2,923,862	+0.77(+8.03%)
Dec 20, 2021	9.284	9.646	9.200	9.637	2,177,222	+0.24(+2.60%)
Dec 17, 2021	8.948	9.486	8.906	9.393	2,924,110	+0.45(+4.98%)
Dec 16, 2021	8.813	9.086	8.788	8.948	3,028,865	+0.22(+2.50%)
Dec 15, 2021	8.779	8.847	8.544	8.729	3,969,749	+0.19(+2.17%)
Dec 14, 2021	8.426	8.838	8.426	8.544	2,093,098	+0.02(+0.20%)
Dec 13, 2021	8.300	8.620	8.292	8.527	1,395,074	+0.20(+2.42%)
Dec 10, 2021	8.436	8.552	8.170	8.325	1,478,001	-0.02(-0.29%)
Dec 09, 2021	8.667	8.667	8.337	8.349	1,019,917	-0.35(-4.02%)
Dec 08, 2021	8.405	8.730	8.333	8.699	1,251,113	+0.32(+3.79%)
Dec 07, 2021	8.397	8.444	8.278	8.381	1,147,258	+0.06(+0.76%)
Dec 06, 2021	8.174	8.460	8.111	8.317	1,499,779	+0.29(+3.66%)
Dec 03, 2021	8.063	8.143	7.944	8.023	833,804	-0.05(-0.59%)
Dec 02, 2021	7.817	8.095	7.714	8.071	1,118,390	+0.33(+4.21%)
Dec 01, 2021	8.135	8.182	7.745	7.745	1,195,223	-0.20(-2.50%)
Nov 30, 2021	8.286	8.444	7.904	7.944	1,608,694	-0.43(-5.12%)
Nov 29, 2021	8.707	8.715	8.349	8.373	1,195,512	-0.21(-2.41%)
Nov 26, 2021	8.468	8.659	8.381	8.579	939,898	-0.22(-2.53%)
Nov 24, 2021	8.786	8.842	8.715	8.802	674,392	-0.07(-0.83%)
Nov 23, 2021	8.715	8.778	8.627	8.875	1,203,190	+0.19(+2.22%)
Nov 22, 2021	8.738	8.961	8.675	8.683	1,021,144	-0.06(-0.64%)
Nov 19, 2021	8.524	8.766	8.500	8.738	1,020,731	+0.14(+1.66%)
Nov 18, 2021	8.810	8.611	8.572	8.595	1,444,372	-0.22(-2.52%)
Nov 17, 2021	8.810	8.834	8.643	8.818	985,172	-0.04(-0.45%)
Nov 16, 2021	8.746	8.865	8.651	8.858	1,328,286	+0.14(+1.55%)
Nov 15, 2021	8.850	8.957	8.595	8.722	1,228,974	-0.15(-1.70%)
Nov 12, 2021	8.937	9.008	8.850	8.873	1,565,424	-0.08(-0.89%)
Nov 11, 2021	9.215	9.342	8.929	8.953	1,397,705	-0.41(-4.33%)
Nov 10, 2021	9.501		9.326	9.358	1,103,171	-0.18(-1.92%)
Nov 09, 2021	9.588	9.620	9.334	9.541	1,904,904	-0.10(-0.99%)
Nov 08, 2021	9.414	9.763	9.354	9.636	1,726,445	+0.24(+2.54%)
Nov 05, 2021	8.937	9.422	8.873	9.398	2,554,876	+0.45(+5.06%)
Nov 04, 2021	8.079	8.989	8.072	8.945	3,169,743	+0.86(+10.61%)
Nov 03, 2021	7.650	8.111	7.475	8.087	2,464,630	+0.44(+5.82%)
Nov 02, 2021	7.984	8.004	7.610	7.642	2,537,987	-0.38(-4.75%)
Nov 01, 2021	8.039	8.055	7.539	8.023	4,579,759	-0.17(-2.04%)
Oct 29, 2021	7.973	8.190	7.907	8.190	4,064,803	+0.24(+2.97%)
Oct 28, 2021	7.850	7.970	7.784	7.954	1,816,782	+0.10(+1.33%)
Oct 27, 2021	8.029	8.039	7.821	7.850	1,621,629	-0.20(-2.52%)
Oct 26, 2021	8.119		8.011	8.053	1,315,577	-0.04(-0.53%)
Oct 25, 2021	8.195	8.195	8.027	8.096	1,009,197	-0.10(-1.21%)
Oct 22, 2021	8.138	8.254		8.195	725,548	-0.01(-0.17%)
Oct 21, 2021	8.048	8.219	8.044	8.209	835,486	+0.14(+1.76%)
Oct 20, 2021	8.190	8.266	8.039	8.067	2,629,518	-0.13(-1.61%)
Oct 19, 2021	8.100	8.290	8.063	8.200	1,488,421	+0.10(+1.23%)
Oct 18, 2021	8.143	8.242	8.084	8.100	1,233,924	-0.08(-0.98%)
Oct 15, 2021	8.299	8.318	8.181	8.181	1,226,799	-0.02(-0.29%)
Oct 14, 2021	8.190	8.252	8.169	8.204	1,053,310	+0.03(+0.35%)
Oct 13, 2021	8.110	8.233	8.072	8.176	1,156,098	+0.07(+0.82%)
Oct 12, 2021	8.167	8.188	8.100	8.110	2,824,192	-0.07(-0.87%)
Oct 11, 2021	8.223	8.256	8.119	8.181	1,134,672	-0.05(-0.57%)
Oct 08, 2021	8.294	8.335	8.181	8.228	1,266,797	-0.09(-1.02%)
Oct 07, 2021	8.271	8.327	8.266	8.313	1,726,225	+0.04(+0.46%)
Oct 06, 2021	8.512	8.590	8.261	8.275	2,200,899	-0.32(-3.69%)
Oct 05, 2021	8.517	8.649	8.455	8.592	3,689,733	+0.16(+1.85%)
Oct 04, 2021	8.625	8.743	8.429	8.436	3,656,198	-0.07(-0.83%)
Oct 01, 2021	8.072	8.994	7.992	8.507	17,082,988	+0.47(+5.89%)
Sep 30, 2021	8.133	8.223	8.018	8.034	5,035,183	-0.08(-0.99%)
Sep 29, 2021	8.299	8.323	8.100	8.115	2,737,563	-0.17(-2.05%)
Sep 28, 2021	8.394	8.514	8.261	8.285	4,257,483	-0.10(-1.24%)
Sep 27, 2021	8.323	8.583	8.242	8.389	10,150,949	+0.24(+2.90%)
Sep 24, 2021	8.256	8.323	8.143	8.152	2,402,330	-0.14(-1.71%)
Sep 23, 2021	8.299	8.493	8.176	8.294	10,696,288	+0.18(+2.27%)
Sep 22, 2021	8.195	8.242	7.968	8.110	7,036,725	-0.01(-0.12%)
Sep 21, 2021	8.162	8.195	8.077	8.119	2,155,320	-0.01(-0.12%)
Sep 20, 2021	8.181	8.214	8.044	8.129	1,793,052	-0.14(-1.72%)
Sep 17, 2021	8.214	8.313	8.145	8.271	6,027,059	-0.00(-0.06%)
Sep 16, 2021	8.512	8.535	8.214	8.275	3,345,021	+0.26(+3.18%)
Sep 15, 2021	8.053	8.063	7.968	8.020	1,951,645	+0.00(+0.00%)
Sep 14, 2021	8.067	8.181	7.883	8.020	2,049,605	-0.02(-0.24%)
Sep 13, 2021	7.977	8.133	7.883	8.039	2,529,318	+0.09(+1.19%)
Sep 10, 2021	7.892	8.086	7.793	7.944	2,489,959	+0.22(+2.88%)
Sep 09, 2021	7.684	7.755	7.656	7.722	1,595,379	+0.03(+0.43%)
Sep 08, 2021	7.552	7.698	7.516	7.689	2,152,922	+0.11(+1.50%)
Sep 07, 2021	7.377	7.717	7.360	7.575	3,225,292	+0.19(+2.63%)
Sep 03, 2021	7.486	7.486	7.325	7.382	934,992	-0.12(-1.58%)
Sep 02, 2021	7.561	7.575	7.448	7.500	888,645	-0.02(-0.31%)
Sep 01, 2021	7.561	7.604	7.495	7.523	726,440	-0.01(-0.13%)
Aug 31, 2021	7.561	7.623	7.500	7.533	1,336,919	-0.00(-0.06%)
Aug 30, 2021	7.557	7.590	7.486	7.538	872,641	-0.02(-0.31%)
Aug 27, 2021	7.500	7.590	7.476	7.561	848,375	+0.06(+0.82%)
Aug 26, 2021	7.547	7.599	7.490	7.500	756,550	-0.06(-0.84%)
Aug 25, 2021	7.566	7.599	7.495	7.564	1,211,085	-0.01(-0.09%)
Aug 24, 2021	7.486	7.623	7.486	7.571	1,341,159	+0.11(+1.46%)
Aug 23, 2021	7.429	7.486	7.429	7.462	824,694	+0.08(+1.02%)
Aug 20, 2021	7.221	7.391	7.159	7.386	879,112	+0.13(+1.76%)
Aug 19, 2021	7.330	7.353	7.235	7.259	1,274,670	-0.11(-1.54%)
Aug 18, 2021	7.424	7.481	7.330	7.372	995,974	-0.04(-0.57%)
Aug 17, 2021	7.495	7.538	7.401	7.415	1,280,056	-0.13(-1.75%)
Aug 16, 2021	7.609	7.613	7.426	7.547	1,020,578	-0.07(-0.87%)
Aug 13, 2021	7.566	7.651	7.557	7.613	1,314,575	+0.21(+2.88%)
Aug 12, 2021	7.273	7.415	7.211	7.401	1,287,242	+0.13(+1.82%)
Aug 11, 2021	7.244	7.282	7.107	7.268	2,915,770	+0.03(+0.39%)
Aug 10, 2021	7.244	7.287	7.098	7.240	1,572,559	-0.02(-0.33%)
Aug 09, 2021	7.386	7.405	7.256	7.263	1,156,836	-0.12(-1.66%)
Aug 06, 2021	7.363	7.396	7.301	7.386	1,315,201	+0.08(+1.10%)
Aug 05, 2021	7.315	7.358	7.155	7.306	1,096,590	+0.21(+3.00%)
Aug 04, 2021	7.126	7.174	7.079	7.093	1,030,410	-0.06(-0.86%)
Aug 03, 2021	7.046	7.164	7.032	7.155	955,371	+0.11(+1.54%)