Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.98	15.45	14.98	15.43	4,998	+0.39(+2.59%)
Jul 28, 2022	14.55	15.05	14.33	15.04	29,260	+0.42(+2.84%)
Jul 27, 2022	14.10	14.77	13.95	14.63	27,483	+1.02(+7.49%)
Jul 26, 2022	13.80	13.86	13.60	13.61	7,872	-0.60(-4.25%)
Jul 25, 2022	14.44	14.44	14.11	14.21	10,986	-0.38(-2.58%)
Jul 22, 2022	15.17	15.18	14.45	14.59	6,018	-0.64(-4.19%)
Jul 21, 2022	14.86	15.23	14.69	15.23	6,065	+0.48(+3.25%)
Jul 20, 2022	14.06	14.85	14.06	14.75	34,079	+0.87(+6.30%)
Jul 19, 2022	13.54	13.87	13.37	13.87	12,871	+0.87(+6.68%)
Jul 18, 2022	13.41	13.52	13.00	13.00	10,311	+0.13(+1.00%)
Jul 15, 2022	12.66	12.87	12.51	12.87	6,992	+0.52(+4.22%)
Jul 14, 2022	12.22	12.49	11.94	12.35	8,253	-0.13(-1.02%)
Jul 13, 2022	12.25	12.58	12.09	12.48	8,924	-0.14(-1.09%)
Jul 12, 2022	12.96	13.06	12.46	12.62	10,547	-0.52(-3.99%)
Jul 11, 2022	13.70	13.70	13.04	13.14	4,773	-0.72(-5.21%)
Jul 08, 2022	13.85	14.12	13.64	13.86	22,170	-0.08(-0.55%)
Jul 07, 2022	13.57	14.00	13.57	13.94	8,463	+0.73(+5.52%)
Jul 06, 2022	13.23	13.52	12.99	13.21	3,953	+0.06(+0.48%)
Jul 05, 2022	12.63	13.15	12.36	13.15	8,452	+0.09(+0.65%)
Jul 01, 2022	12.66	13.06	12.53	13.06	5,640	+0.37(+2.91%)
Jun 30, 2022	12.47	12.94	12.28	12.69	22,816	-0.43(-3.27%)
Jun 29, 2022	12.87	13.22	12.87	13.12	10,458	-0.34(-2.50%)
Jun 28, 2022	14.06	14.41	13.46	13.46	10,791	-0.62(-4.43%)
Jun 27, 2022	14.41	14.44	13.78	14.08	15,878	-0.12(-0.83%)
Jun 24, 2022	13.75	14.22	13.75	14.20	33,567	+0.76(+5.67%)
Jun 23, 2022	13.25	13.55	13.13	13.44	14,074	-0.04(-0.29%)
Jun 22, 2022	13.05	13.74	13.05	13.48	12,792	-0.07(-0.52%)
Jun 21, 2022	13.51	13.79	13.51	13.55	6,394	+0.31(+2.32%)
Jun 17, 2022	12.93	13.41	12.93	13.24	8,329	+0.19(+1.44%)
Jun 16, 2022	13.15	13.15	12.77	13.05	9,457	-0.96(-6.85%)
Jun 15, 2022	13.51	14.10	13.51	14.01	10,294	+0.50(+3.74%)
Jun 14, 2022	13.63	13.63	13.18	13.51	8,658	-0.03(-0.22%)
Jun 13, 2022	14.23	14.23	13.54	13.54	17,568	-1.93(-12.48%)
Jun 10, 2022	15.84	16.02	15.27	15.47	25,347	-1.17(-7.02%)
Jun 09, 2022	17.31	17.32	16.64	16.64	6,556	-0.86(-4.92%)
Jun 08, 2022	17.65	17.87	17.39	17.50	4,580	-0.24(-1.34%)
Jun 07, 2022	17.17	17.90	17.08	17.74	7,870	+0.11(+0.62%)
Jun 06, 2022	17.88	17.89	17.58	17.63	4,629	+0.06(+0.34%)
Jun 03, 2022	17.73	17.93	17.39	17.57	4,848	-1.01(-5.44%)
Jun 02, 2022	17.23	18.58	17.23	18.58	6,346	+1.41(+8.19%)
Jun 01, 2022	17.99	18.18	16.96	17.17	11,854	-0.59(-3.34%)
May 31, 2022	17.82	17.99	17.57	17.77	7,939	+0.11(+0.62%)
May 27, 2022	17.01	17.66	17.01	17.66	27,681	+0.92(+5.47%)
May 26, 2022	16.37	16.80	16.37	16.74	9,394	+0.65(+4.03%)
May 25, 2022	15.33	16.09	15.33	16.09	3,948	+0.30(+1.89%)
May 24, 2022	15.97	15.97	15.38	15.80	3,866	-0.45(-2.79%)
May 23, 2022	16.13	16.38	15.94	16.25	6,809	+0.25(+1.54%)
May 20, 2022	16.41	16.41	15.18	16.00	4,803	-0.22(-1.37%)
May 19, 2022	15.62	16.52	15.62	16.23	5,279	+0.49(+3.11%)
May 18, 2022	16.17	16.17	15.59	15.74	6,369	-0.85(-5.13%)
May 17, 2022	16.18	16.59	16.18	16.59	3,765	+0.98(+6.28%)
May 16, 2022	15.61	15.70	15.52	15.61	2,396	-0.08(-0.49%)
May 13, 2022	14.79	15.77	14.79	15.69	6,987	+1.38(+9.68%)
May 12, 2022	13.83	14.55	13.72	14.30	9,545	+0.10(+0.70%)
May 11, 2022	14.68	15.05	14.06	14.20	9,721	-0.57(-3.87%)
May 10, 2022	15.22	15.22	14.36	14.77	6,930	-0.37(-2.46%)
May 09, 2022	16.08	16.23	15.03	15.14	25,460	-1.84(-10.83%)
May 06, 2022	17.35	17.59	16.63	16.98	10,090	-0.94(-5.25%)
May 05, 2022	19.33	19.33	17.51	17.93	22,286	-1.64(-8.39%)
May 04, 2022	18.18	19.74	18.07	19.57	13,737	+1.07(+5.77%)
May 03, 2022	18.42	18.52	18.32	18.50	3,506	+0.12(+0.63%)
May 02, 2022	17.97	18.38	17.54	18.38	9,236	+0.28(+1.55%)
Apr 29, 2022	19.01	19.43	18.10	18.10	9,199	-0.61(-3.26%)
Apr 28, 2022	18.33	18.96	17.75	18.71	3,962	+0.86(+4.82%)
Apr 27, 2022	18.30	18.42	17.84	17.85	7,474	-0.23(-1.26%)
Apr 26, 2022	19.35	19.35	18.08	18.08	7,745	-1.43(-7.32%)
Apr 25, 2022	18.98	19.56	18.96	19.51	3,427	-0.03(-0.14%)
Apr 22, 2022	20.85	20.85	19.54	19.54	14,067	-1.56(-7.40%)
Apr 21, 2022	23.10	23.10	21.05	21.10	9,553	-0.75(-3.43%)
Apr 20, 2022	22.00	22.21	21.85	21.85	3,150	-0.22(-0.98%)
Apr 19, 2022	21.43	22.07	21.27	22.07	3,940	+0.94(+4.45%)
Apr 18, 2022	21.28	21.46	21.13	21.13	3,561	-0.57(-2.65%)
Apr 14, 2022	22.75	22.75	21.70	21.70	8,990	-0.78(-3.46%)
Apr 13, 2022	22.14	22.57	22.14	22.48	3,920	+1.15(+5.38%)
Apr 12, 2022	22.18	22.63	21.22	21.33	20,205	-0.76(-3.45%)
Apr 11, 2022	22.75	22.75	22.09	22.09	7,150	-1.56(-6.58%)
Apr 08, 2022	23.99	24.21	23.65	23.65	3,654	-0.78(-3.19%)
Apr 07, 2022	24.51	24.59	23.77	24.43	5,797	-0.06(-0.26%)
Apr 06, 2022	25.20	25.20	24.15	24.49	11,563	-1.51(-5.80%)
Apr 05, 2022	27.55	27.55	25.83	26.00	7,706	-1.49(-5.41%)
Apr 04, 2022	27.13	27.72	27.10	27.48	21,093	+0.36(+1.31%)
Apr 01, 2022	27.12	27.23	26.65	27.13	5,146	-0.17(-0.61%)
Mar 31, 2022	27.58	27.94	27.29	27.29	8,380	-0.77(-2.75%)
Mar 30, 2022	28.80	29.56	27.73	28.07	16,685	-0.48(-1.70%)
Mar 29, 2022	28.04	28.99	28.04	28.55	14,710	+1.47(+5.45%)
Mar 28, 2022	26.84	27.08	26.55	27.08	2,020	+0.09(+0.33%)
Mar 25, 2022	27.70	27.70	26.70	26.99	4,389	-0.73(-2.63%)
Mar 24, 2022	26.75	27.72	26.75	27.72	4,824	+1.16(+4.38%)
Mar 23, 2022	26.86	27.54	26.55	26.55	5,171	-1.27(-4.56%)
Mar 22, 2022	27.44	28.10	27.32	27.82	4,777	+0.04(+0.13%)
Mar 21, 2022	28.05	28.39	27.32	27.78	8,025	-0.33(-1.17%)
Mar 18, 2022	26.61	28.11	26.61	28.11	9,227	+1.48(+5.56%)
Mar 17, 2022	25.17	26.70	25.17	26.63	19,937	+1.57(+6.28%)
Mar 16, 2022	24.06	25.13	23.46	25.06	10,500	+2.39(+10.53%)
Mar 15, 2022	21.99	22.78	21.47	22.67	7,464	+0.57(+2.58%)
Mar 14, 2022	23.20	23.20	22.02	22.10	15,431	-0.70(-3.06%)
Mar 11, 2022	24.66	24.66	22.80	22.80	3,995	-1.51(-6.19%)
Mar 10, 2022	24.43	24.43	23.56	24.30	5,718	-0.61(-2.46%)
Mar 09, 2022	24.67	25.19	24.46	24.92	8,696	+1.88(+8.17%)
Mar 08, 2022	23.24	24.26	22.55	23.04	22,537	-0.09(-0.38%)
Mar 07, 2022	25.06	25.06	23.04	23.12	16,333	-2.57(-9.99%)
Mar 04, 2022	26.76	26.89	25.38	25.69	7,035	-2.03(-7.34%)
Mar 03, 2022	28.87	28.87	27.43	27.72	4,955	-1.17(-4.07%)
Mar 02, 2022	27.90	29.00	27.90	28.90	3,922	+1.51(+5.50%)
Mar 01, 2022	28.33	28.90	27.18	27.39	16,150	-1.26(-4.39%)
Feb 28, 2022	27.71	28.91	27.68	28.65	19,896	+0.66(+2.36%)
Feb 25, 2022	27.37	28.00	27.35	27.99	16,369	+1.77(+6.74%)
Feb 24, 2022	22.90	26.29	22.90	26.22	25,662	+1.15(+4.60%)
Feb 23, 2022	27.06	27.06	25.01	25.07	13,752	-1.51(-5.68%)
Feb 22, 2022	26.52	27.34	26.15	26.58	7,983	-0.30(-1.11%)
Feb 18, 2022				26.88	0	-1.63(-5.71%)
Feb 17, 2022	29.05	29.36	28.41	28.51	15,651	-2.08(-6.79%)
Feb 16, 2022	29.52	30.58	29.33	30.58	7,082	+1.06(+3.61%)
Feb 15, 2022	28.62	29.64	28.55	29.52	11,752	+2.06(+7.52%)
Feb 14, 2022	27.67	27.87	26.97	27.45	7,297	-0.27(-0.96%)
Feb 11, 2022	29.01	29.02	27.53	27.72	7,474	-1.66(-5.66%)
Feb 10, 2022	29.62	30.87	29.22	29.38	21,084	-1.15(-3.78%)
Feb 09, 2022	29.92	30.56	29.56	30.54	13,914	+1.89(+6.59%)
Feb 08, 2022	28.67	28.71	28.37	28.65	3,036	+0.72(+2.59%)
Feb 07, 2022	28.35	28.73	27.86	27.93	7,521	-0.13(-0.47%)
Feb 04, 2022	27.84	28.12	27.46	28.06	2,134	+0.41(+1.48%)
Feb 03, 2022	28.96		27.65	27.65	19,225	-2.82(-9.26%)
Feb 02, 2022	31.46	31.46	30.13	30.47	16,919	+0.29(+0.95%)
Feb 01, 2022	29.92	30.19	29.04	30.19	23,921	+1.08(+3.71%)
Jan 31, 2022	26.92	29.11		29.11	15,673	+2.49(+9.36%)
Jan 28, 2022	25.97	26.61	25.01	26.61	19,114	+0.42(+1.59%)
Jan 27, 2022	27.82	27.98	25.98	26.20	32,543	-1.40(-5.08%)
Jan 26, 2022	28.65	29.33	27.26	27.60	11,597	+0.11(+0.41%)
Jan 25, 2022	27.79	28.19	27.00	27.49	6,666	-1.06(-3.73%)
Jan 24, 2022	27.38	28.55	25.75	28.55	40,652	-0.39(-1.35%)
Jan 21, 2022	30.21	30.58	28.90	28.94	17,273	-2.15(-6.91%)
Jan 20, 2022	32.29	33.01	31.09	31.09	11,076	-0.47(-1.50%)
Jan 19, 2022	32.59	32.86	31.56	31.56	42,352	-0.96(-2.95%)
Jan 18, 2022	33.64	33.64	32.25	32.52	15,614	-1.88(-5.47%)
Jan 14, 2022				34.40	0	-1.35(-3.77%)
Jan 13, 2022	37.89	37.96	35.60	35.75	23,059	-2.85(-7.39%)
Jan 12, 2022	39.05	39.32	38.42	38.60	16,367	+0.92(+2.44%)
Jan 11, 2022	36.71	37.78	36.01	37.68	15,908	+0.34(+0.90%)
Jan 10, 2022	37.61	37.61	35.70	37.35	16,298	-1.18(-3.06%)
Jan 07, 2022	39.06	39.55	38.06	38.52	20,219	-1.11(-2.80%)
Jan 06, 2022	39.94	40.36	38.84	39.64	15,636	-1.06(-2.61%)
Jan 05, 2022	42.92	43.43	40.67	40.70	5,154	-2.40(-5.57%)
Jan 04, 2022	43.98	43.98	42.26	43.10	9,620	-0.31(-0.70%)
Jan 03, 2022	44.01	44.01	43.17	43.40	4,887	+0.19(+0.44%)
Dec 31, 2021	43.34	43.71	43.21	43.21	3,802	-0.31(-0.72%)
Dec 30, 2021	43.08	44.34	43.08	43.53	7,182	+0.18(+0.42%)
Dec 29, 2021	43.87	43.91	42.93	43.34	11,019	-0.97(-2.19%)
Dec 28, 2021	45.72	45.72	44.28	44.32	5,990	-0.99(-2.19%)
Dec 27, 2021	44.42	45.35	44.42	45.31	8,511	+1.16(+2.62%)
Dec 23, 2021	43.58	44.33	43.58	44.15	7,510	+0.81(+1.86%)
Dec 22, 2021	41.67	43.34	41.58	43.34	7,786	+0.49(+1.15%)
Dec 21, 2021	41.30	42.85	40.96	42.85	10,656	+2.85(+7.11%)
Dec 20, 2021	39.75	40.34	39.61	40.01	10,778	-1.08(-2.62%)
Dec 17, 2021	41.00	41.78	40.28	41.08	16,788	-0.88(-2.10%)
Dec 16, 2021	44.10	44.52	41.53	41.96	4,648	-1.33(-3.07%)
Dec 15, 2021	41.22	43.29	40.58	43.29	5,106	+2.09(+5.08%)
Dec 14, 2021	41.71	41.90	40.50	41.20	15,070	-1.48(-3.47%)
Dec 13, 2021	44.56	44.56	42.62	42.68	8,605	-1.17(-2.67%)
Dec 10, 2021	44.94	44.94	43.72	43.85	4,844	-0.38(-0.85%)
Dec 09, 2021	46.23	46.34	44.22	44.22	6,488	-2.77(-5.90%)
Dec 08, 2021	46.24	47.18	45.66	47.00	20,928	+0.79(+1.70%)
Dec 07, 2021	44.78	46.38	44.78	46.21	13,219	+3.31(+7.72%)
Dec 06, 2021	42.11	43.12	41.30	42.90	6,942	+0.24(+0.57%)
Dec 03, 2021	44.69	44.69	41.63	42.65	12,494	-1.00(-2.29%)
Dec 02, 2021	42.77	43.98	42.49	43.65	11,894	+1.08(+2.53%)
Dec 01, 2021	46.08	46.29	42.58	42.58	13,889	-2.05(-4.59%)
Nov 30, 2021	45.44	45.65	43.73	44.63	15,919	-1.45(-3.15%)
Nov 29, 2021	45.97	46.50	45.07	46.08	11,825	+1.46(+3.27%)
Nov 26, 2021	44.73	45.23	44.30	44.62	8,445	-2.25(-4.80%)
Nov 24, 2021	45.29	46.99	44.63	46.87	11,042	+0.41(+0.87%)
Nov 23, 2021	46.68	47.01	45.46	46.47	13,770	-1.06(-2.24%)
Nov 22, 2021	49.87	50.07	47.50	47.53	14,145	-2.12(-4.27%)
Nov 19, 2021	49.75	50.22	49.65	49.65	10,822	-0.23(-0.46%)
Nov 18, 2021	50.62	49.93	49.82	49.88	9,243	+0.53(+1.08%)
Nov 17, 2021	49.54	49.86	49.05	49.35	3,738	+0.02(+0.04%)
Nov 16, 2021	48.53	49.61	48.53	49.33	14,140	+0.19(+0.40%)
Nov 15, 2021	50.97	50.97	48.95	49.14	11,526	-0.94(-1.88%)
Nov 12, 2021	49.05	50.12	48.70	50.08	15,195	+1.26(+2.58%)
Nov 11, 2021	49.69	49.84	48.48	48.82	27,715	+0.44(+0.90%)
Nov 10, 2021	49.33			48.38	34,073	-4.34(-8.23%)
Nov 09, 2021	54.45	54.45	52.48	52.72	11,206	-1.19(-2.21%)
Nov 08, 2021	53.79	53.91	53.16	53.91	21,283	+0.39(+0.74%)
Nov 05, 2021	53.80	54.25	53.09	53.52	14,619	-0.19(-0.35%)
Nov 04, 2021	52.50	54.40	52.50	53.70	29,099	+2.05(+3.97%)
Nov 03, 2021	50.93	51.69	50.30	51.65	8,769	+0.75(+1.48%)
Nov 02, 2021	50.57	50.90	50.20	50.90	17,102	+0.60(+1.19%)
Nov 01, 2021	49.02	50.43	48.39	50.30	14,202	+1.92(+3.96%)
Oct 29, 2021	47.46	48.48	47.46	48.39	16,660	+0.60(+1.26%)
Oct 28, 2021	46.50	47.79	46.50	47.79	7,074	+2.05(+4.47%)
Oct 27, 2021	45.91	46.47	45.65	45.74	14,668	-1.41(-2.99%)
Oct 26, 2021	48.04			47.15	12,838	-0.65(-1.36%)
Oct 25, 2021	46.98	48.18	46.81	47.80	4,991	+0.91(+1.95%)
Oct 22, 2021	47.12	47.54	46.62	46.89	6,152	-0.11(-0.24%)
Oct 21, 2021	47.13	47.39	46.58	47.00	17,448	-0.56(-1.18%)
Oct 20, 2021	48.27	48.27	47.56	47.56	5,601	-0.78(-1.61%)
Oct 19, 2021	48.21	48.85	48.11	48.34	10,995	+0.90(+1.90%)
Oct 18, 2021	46.99	47.66	46.31	47.44	10,809	-0.55(-1.14%)
Oct 15, 2021	47.75	48.52	47.75	47.98	9,683	+1.24(+2.64%)
Oct 14, 2021	45.56	46.75	45.20	46.75	18,767	+2.63(+5.96%)
Oct 13, 2021	43.52	44.12	43.25	44.12	4,527	+1.31(+3.07%)
Oct 12, 2021	42.65	42.98	42.39	42.81	3,144	+0.46(+1.08%)
Oct 11, 2021	42.85	43.59	42.35	42.35	5,158	-0.58(-1.35%)
Oct 08, 2021	43.90	43.90	42.81	42.93	4,822	-0.49(-1.12%)
Oct 07, 2021	43.12	44.30	43.12	43.42	4,842	+1.11(+2.62%)
Oct 06, 2021	40.97	42.31	40.35	42.31	14,157	-0.14(-0.34%)
Oct 05, 2021	41.65	42.83	41.65	42.45	8,433	+1.11(+2.68%)
Oct 04, 2021	43.70	43.70	40.93	41.35	21,784	-3.38(-7.56%)
Oct 01, 2021	45.60	45.60	43.04	44.73	33,727	-0.90(-1.98%)
Sep 30, 2021	46.47	46.61	45.77	45.63	5,617	-0.32(-0.70%)
Sep 29, 2021	47.40	47.41	45.95	45.95	16,820	-0.84(-1.80%)
Sep 28, 2021	48.65	48.65	46.76	46.80	22,536	-3.69(-7.30%)
Sep 27, 2021	50.74	50.88	49.10	50.48	14,306	-1.23(-2.39%)
Sep 24, 2021	52.18	52.18	51.33	51.72	16,265	-1.61(-3.02%)
Sep 23, 2021	51.91	53.41	51.91	53.32	18,190	+2.01(+3.92%)
Sep 22, 2021	51.51	51.64	50.96	51.32	9,380	+0.00(+0.00%)
Sep 21, 2021	51.08	51.88	50.66	51.32	18,538	+1.30(+2.59%)
Sep 20, 2021	49.50	50.50	48.96	50.02	31,563	-2.19(-4.20%)
Sep 17, 2021	51.92	52.65	51.67	52.21	9,638	-0.04(-0.08%)
Sep 16, 2021	51.88	52.37	51.51	52.25	7,368	-0.31(-0.60%)
Sep 15, 2021	51.62	52.71	51.36	52.57	9,703	+1.37(+2.67%)
Sep 14, 2021	52.38	52.38	51.08	51.20	9,993	-0.54(-1.04%)
Sep 13, 2021	52.10	52.10	50.84	51.74	9,747	+0.92(+1.81%)
Sep 10, 2021	52.58	53.16	50.82	50.82	13,174	-1.26(-2.41%)
Sep 09, 2021	51.13	52.39	51.13	52.08	10,330	+1.10(+2.16%)
Sep 08, 2021	51.94	51.94	50.21	50.98	14,448	-0.99(-1.91%)
Sep 07, 2021	51.34	52.40	51.12	51.97	25,009	+0.87(+1.70%)
Sep 03, 2021	49.48	51.39	49.48	51.10	26,297	+2.31(+4.73%)
Sep 02, 2021	48.27	49.44	48.22	48.79	7,727	+0.81(+1.69%)
Sep 01, 2021	46.92	48.07	46.92	47.98	17,932	+1.53(+3.30%)
Aug 31, 2021	46.51	46.80	45.87	46.45	9,702	+0.19(+0.42%)
Aug 30, 2021	46.97	46.97	45.99	46.25	9,944	-0.42(-0.89%)
Aug 27, 2021	45.17	46.75	45.17	46.67	14,181	+1.53(+3.39%)
Aug 26, 2021	45.27	45.64	44.97	45.14	3,558	-0.26(-0.58%)
Aug 25, 2021	45.62	45.77	45.32	45.40	6,873	-0.45(-0.97%)
Aug 24, 2021	44.25	46.20	44.25	45.85	43,117	+1.77(+4.01%)
Aug 23, 2021	42.66	44.15	42.66	44.08	24,424	+2.71(+6.54%)
Aug 20, 2021	41.22	41.76	40.99	41.37	9,946	+0.32(+0.78%)
Aug 19, 2021	40.99	41.75	40.66	41.05	11,308	-0.52(-1.26%)
Aug 18, 2021	41.33	42.18	41.33	41.58	3,121	+0.03(+0.07%)
Aug 17, 2021	41.08	41.57	41.08	41.55	5,243	-0.71(-1.68%)
Aug 16, 2021	42.27	42.27	41.82	42.26	2,762	-0.99(-2.29%)
Aug 13, 2021	42.67	43.45	42.67	43.25	6,878	+0.21(+0.48%)
Aug 12, 2021	42.37	43.28	42.37	43.04	9,315	+0.32(+0.75%)
Aug 11, 2021	42.45	42.72	42.02	42.72	13,851	+1.65(+4.03%)
Aug 10, 2021	41.72	41.72	41.07	41.07	4,021	-0.15(-0.36%)
Aug 09, 2021	40.75	41.54	40.75	41.22	6,108	+0.45(+1.10%)
Aug 06, 2021	41.77	41.88	40.62	40.77	7,075	-1.11(-2.65%)
Aug 05, 2021	41.18	41.88	41.18	41.88	6,747	+0.91(+2.23%)
Aug 04, 2021	41.21	41.42	40.88	40.96	6,524	-0.35(-0.86%)
Aug 03, 2021	41.23	41.41	40.50	41.32	4,918	+0.34(+0.83%)