Skip to main content

Ark Restaurants Cp (NQ: ARKR )

13.73 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14.84 14.84 14.66 14.66 4,488 -0.11(-0.75%)
Jul 29, 2021 14.84 14.84 14.66 14.77 5,461 +0.13(+0.89%)
Jul 28, 2021 14.69 14.74 14.57 14.64 5,925 -0.06(-0.39%)
Jul 27, 2021 14.60 14.82 14.56 14.70 7,465 -0.04(-0.24%)
Jul 26, 2021 14.57 14.92 14.38 14.73 15,325 -0.21(-1.43%)
Jul 23, 2021 15.12 15.18 14.84 14.95 14,840 -0.13(-0.86%)
Jul 22, 2021 15.23 15.42 15.04 15.08 5,069 -0.21(-1.40%)
Jul 21, 2021 15.43 15.67 15.13 15.29 18,294 -0.20(-1.32%)
Jul 20, 2021 15.63 15.93 15.49 15.49 14,835 -0.14(-0.89%)
Jul 19, 2021 15.82 16.04 15.40 15.63 21,207 -0.42(-2.60%)
Jul 16, 2021 16.46 16.46 15.98 16.05 10,470 -0.24(-1.48%)
Jul 15, 2021 16.23 16.55 16.18 16.29 18,545 +0.15(+0.92%)
Jul 14, 2021 16.26 16.60 16.01 16.14 25,232 -0.22(-1.36%)
Jul 13, 2021 16.47 16.69 16.23 16.36 10,646 +0.04(+0.23%)
Jul 12, 2021 16.22 16.79 16.21 16.33 27,874 +0.25(+1.58%)
Jul 09, 2021 17.55 17.85 15.77 16.07 47,520 -1.34(-7.69%)
Jul 08, 2021 17.63 17.95 17.26 17.41 31,019 -0.21(-1.21%)
Jul 07, 2021 17.80 18.41 17.63 17.63 9,514 -0.19(-1.04%)
Jul 06, 2021 18.12 18.20 17.81 17.81 7,624 -0.31(-1.69%)
Jul 02, 2021 18.18 18.31 18.12 18.12 6,154 -0.06(-0.36%)
Jul 01, 2021 18.27 18.34 18.09 18.18 8,573 -0.14(-0.76%)
Jun 30, 2021 18.34 18.37 18.32 18.32 4,666 +0.08(+0.46%)
Jun 29, 2021 18.32 18.32 18.14 18.24 8,448 +0.15(+0.82%)
Jun 28, 2021 18.25 18.47 18.09 18.09 7,983 -0.23(-1.27%)
Jun 25, 2021 18.29 18.38 18.17 18.32 15,189 -0.05(-0.25%)
Jun 24, 2021 18.43 18.43 18.37 18.37 8,234 -0.04(-0.24%)
Jun 23, 2021 18.23 18.44 18.16 18.41 7,811 +0.00(+0.01%)
Jun 22, 2021 18.42 18.42 18.32 18.41 7,564 -0.13(-0.68%)
Jun 21, 2021 18.39 18.54 18.17 18.54 3,508 +0.31(+1.68%)
Jun 18, 2021 18.21 18.54 17.97 18.23 18,022 -0.14(-0.76%)
Jun 17, 2021 18.26 18.55 18.26 18.37 4,354 +0.00(+0.00%)
Jun 16, 2021 18.33 18.58 18.33 18.37 2,608 -0.04(-0.20%)
Jun 15, 2021 18.20 18.74 18.20 18.41 4,003 -0.25(-1.34%)
Jun 14, 2021 18.66 18.76 18.16 18.66 37,160 -0.13(-0.69%)
Jun 11, 2021 18.54 18.80 18.52 18.79 3,901 +0.22(+1.20%)
Jun 10, 2021 18.49 18.76 18.32 18.56 5,316 -0.10(-0.55%)
Jun 09, 2021 18.74 18.80 18.42 18.67 9,930 +0.11(+0.60%)
Jun 08, 2021 18.31 19.02 18.22 18.55 15,444 +0.00(+0.00%)
Jun 07, 2021 18.29 18.55 18.25 18.55 4,638 +0.28(+1.52%)
Jun 04, 2021 18.20 18.38 18.16 18.28 11,151 -0.10(-0.56%)
Jun 03, 2021 18.23 18.54 18.23 18.38 3,825 -0.05(-0.25%)
Jun 02, 2021 18.34 18.49 18.16 18.42 10,871 -0.07(-0.40%)
Jun 01, 2021 18.64 18.78 18.16 18.50 6,597 +0.00(+0.00%)
May 28, 2021 18.44 18.62 18.29 18.50 9,799 +0.02(+0.10%)
May 27, 2021 18.33 18.60 18.33 18.48 8,748 +0.16(+0.86%)
May 26, 2021 18.41 18.46 17.82 18.32 24,185 -0.23(-1.25%)
May 25, 2021 18.88 18.88 18.28 18.55 14,181 -0.58(-3.01%)
May 24, 2021 19.62 19.62 18.92 19.13 17,181 -0.32(-1.67%)
May 21, 2021 19.59 19.86 19.45 19.45 11,440 -0.35(-1.78%)
May 20, 2021 19.69 19.83 19.09 19.81 4,587 +0.11(+0.57%)
May 19, 2021 19.22 20.08 19.09 19.70 12,049 -0.58(-2.84%)
May 18, 2021 19.91 20.41 19.34 20.27 41,902 +1.43(+7.58%)
May 17, 2021 18.11 18.87 17.94 18.84 50,796 +0.98(+5.51%)
May 14, 2021 17.81 18.28 17.81 17.86 10,211 +0.05(+0.26%)
May 13, 2021 18.00 18.25 17.72 17.81 34,168 -0.04(-0.21%)
May 12, 2021 17.63 18.17 17.63 17.85 27,074 +0.58(+3.33%)
May 11, 2021 18.01 18.20 17.26 17.27 17,697 -1.15(-6.24%)
May 10, 2021 18.77 18.87 18.32 18.42 25,083 -0.19(-1.00%)
May 07, 2021 18.55 18.88 18.55 18.61 6,981 +0.06(+0.30%)
May 06, 2021 18.62 18.67 18.55 18.55 15,496 -0.06(-0.35%)
May 05, 2021 18.59 18.89 18.54 18.62 15,932 +0.06(+0.35%)
May 04, 2021 18.56 18.75 18.55 18.55 11,561 -0.19(-0.99%)
May 03, 2021 19.09 19.09 18.71 18.74 15,516 -0.09(-0.49%)
Apr 30, 2021 18.97 19.23 18.80 18.83 20,588 -0.16(-0.83%)
Apr 29, 2021 19.18 19.64 18.46 18.99 46,124 -0.65(-3.31%)
Apr 28, 2021 17.86 19.64 17.51 19.64 77,476 +1.85(+10.38%)
Apr 27, 2021 17.77 18.25 17.70 17.79 12,379 +0.08(+0.47%)
Apr 26, 2021 17.88 17.93 17.70 17.71 13,240 +0.01(+0.05%)
Apr 23, 2021 17.75 18.10 17.66 17.70 11,318 -0.04(-0.21%)
Apr 22, 2021 17.85 18.36 17.58 17.74 19,668 -0.06(-0.36%)
Apr 21, 2021 18.20 18.20 17.72 17.80 15,895 -0.32(-1.79%)
Apr 20, 2021 18.16 18.29 17.64 18.13 15,068 +0.04(+0.21%)
Apr 19, 2021 18.36 18.60 18.00 18.09 17,999 -0.41(-2.24%)
Apr 16, 2021 18.76 18.76 18.20 18.50 9,701 -0.11(-0.62%)
Apr 15, 2021 18.74 18.95 18.25 18.62 20,410 +0.10(+0.55%)
Apr 14, 2021 18.73 19.10 18.52 18.52 19,849 -0.22(-1.19%)
Apr 13, 2021 18.41 18.82 18.30 18.74 13,057 +0.46(+2.54%)
Apr 12, 2021 19.11 19.11 18.14 18.28 31,336 -0.87(-4.55%)
Apr 09, 2021 18.65 19.18 18.65 19.15 24,792 +0.50(+2.69%)
Apr 08, 2021 19.29 19.70 18.52 18.65 39,527 -1.27(-6.38%)
Apr 07, 2021 19.89 20.41 18.97 19.92 30,170 +0.05(+0.23%)
Apr 06, 2021 20.44 20.72 19.49 19.87 44,767 -0.50(-2.46%)
Apr 05, 2021 19.85 20.73 19.48 20.37 33,436 +0.96(+4.92%)
Apr 01, 2021 18.93 19.71 18.74 19.42 27,594 +0.73(+3.92%)
Mar 31, 2021 18.40 19.20 18.37 18.68 24,006 -0.01(-0.05%)
Mar 30, 2021 18.81 19.20 18.65 18.69 15,302 -0.15(-0.79%)
Mar 29, 2021 19.14 19.63 18.38 18.84 22,600 -0.23(-1.22%)
Mar 26, 2021 19.20 19.70 18.71 19.07 25,654 +0.03(+0.15%)
Mar 25, 2021 18.58 19.07 18.09 19.05 29,319 +0.12(+0.64%)
Mar 24, 2021 19.24 19.24 18.56 18.93 25,330 -0.38(-1.97%)
Mar 23, 2021 20.32 20.46 19.04 19.31 41,276 -1.37(-6.64%)
Mar 22, 2021 21.91 22.24 20.41 20.68 37,878 -0.94(-4.33%)
Mar 19, 2021 21.55 21.96 20.59 21.62 38,805 +0.02(+0.09%)
Mar 18, 2021 22.40 22.69 21.34 21.60 55,701 -0.56(-2.51%)
Mar 17, 2021 20.94 22.30 20.67 22.15 50,414 +0.96(+4.51%)
Mar 16, 2021 20.41 22.88 20.41 21.20 155,745 +0.97(+4.82%)
Mar 15, 2021 17.74 20.24 17.72 20.22 73,806 +2.49(+14.02%)
Mar 12, 2021 17.47 17.81 17.00 17.74 28,133 +0.14(+0.79%)
Mar 11, 2021 17.84 17.86 17.21 17.60 43,566 -0.03(-0.16%)
Mar 10, 2021 17.18 17.81 16.90 17.63 44,095 +0.55(+3.21%)
Mar 09, 2021 17.76 17.76 16.71 17.08 36,404 -0.39(-2.23%)
Mar 08, 2021 17.01 17.77 16.87 17.47 52,170 +0.64(+3.80%)
Mar 05, 2021 16.03 16.89 15.46 16.83 44,194 +0.99(+6.27%)
Mar 04, 2021 16.82 17.00 15.36 15.84 70,945 -1.18(-6.92%)
Mar 03, 2021 17.89 18.04 16.84 17.01 29,294 -0.84(-4.73%)
Mar 02, 2021 17.66 17.99 17.35 17.86 30,855 +0.25(+1.42%)
Mar 01, 2021 17.11 17.70 16.90 17.61 26,380 +0.81(+4.80%)
Feb 26, 2021 17.09 17.15 16.56 16.80 48,290 -0.15(-0.88%)
Feb 25, 2021 18.21 18.28 16.79 16.95 43,183 -1.32(-7.21%)
Feb 24, 2021 17.74 18.53 17.44 18.27 55,445 +0.80(+4.57%)
Feb 23, 2021 17.89 18.04 17.00 17.47 44,884 -0.42(-2.33%)
Feb 22, 2021 17.52 18.14 17.26 17.89 51,773 +0.40(+2.28%)
Feb 19, 2021 17.26 17.63 16.97 17.49 38,913 +0.35(+2.06%)
Feb 18, 2021 17.03 17.28 16.88 17.13 19,192 +0.11(+0.65%)
Feb 17, 2021 17.26 17.63 16.89 17.02 43,071 -0.58(-3.27%)
Feb 16, 2021 18.00 18.32 17.22 17.60 46,100 +0.01(+0.05%)
Feb 12, 2021 17.41 17.64 17.16 17.59 27,487 +0.08(+0.48%)
Feb 11, 2021 17.68 18.03 17.39 17.51 27,520 -0.01(-0.05%)
Feb 10, 2021 18.22 18.52 17.26 17.52 70,965 -0.69(-3.81%)
Feb 09, 2021 18.55 18.57 18.04 18.21 50,949 -0.37(-2.00%)
Feb 08, 2021 17.78 18.92 17.75 18.58 118,087 +0.91(+5.14%)
Feb 05, 2021 17.78 18.08 17.26 17.67 60,040 +0.06(+0.32%)
Feb 04, 2021 17.00 17.80 16.71 17.62 48,956 +0.82(+4.86%)
Feb 03, 2021 16.88 17.12 16.69 16.80 27,558 -0.07(-0.44%)
Feb 02, 2021 17.42 17.42 16.70 16.88 27,630 -0.47(-2.73%)
Feb 01, 2021 17.44 17.52 16.48 17.35 45,198 +0.17(+0.97%)
Jan 29, 2021 17.52 17.84 16.74 17.18 53,680 -0.31(-1.75%)
Jan 28, 2021 16.89 17.49 16.72 17.49 30,608 +0.75(+4.49%)
Jan 27, 2021 17.45 17.89 16.72 16.74 56,953 -1.16(-6.48%)
Jan 26, 2021 18.04 18.05 17.64 17.90 28,159 -0.10(-0.57%)
Jan 25, 2021 18.54 18.54 17.58 18.00 57,030 -0.55(-2.95%)
Jan 22, 2021 18.76 18.88 17.97 18.54 56,052 -0.19(-1.04%)
Jan 21, 2021 18.42 18.98 17.77 18.74 47,150 +0.30(+1.61%)
Jan 20, 2021 17.54 18.46 17.19 18.44 72,752 +1.28(+7.46%)
Jan 19, 2021 18.46 18.46 17.16 17.16 66,074 -1.09(-6.00%)
Jan 15, 2021 17.92 18.74 17.65 18.26 56,914 +0.35(+1.97%)
Jan 14, 2021 18.48 19.04 17.83 17.90 68,781 -0.28(-1.53%)
Jan 13, 2021 19.02 19.54 18.09 18.18 64,764 -0.58(-3.11%)
Jan 12, 2021 18.19 18.93 17.64 18.77 38,457 +0.86(+4.82%)
Jan 11, 2021 18.98 19.38 17.90 17.90 76,139 -1.52(-7.83%)
Jan 08, 2021 19.60 21.16 19.25 19.43 141,962 +0.40(+2.10%)
Jan 07, 2021 17.62 19.38 17.45 19.03 47,813 +1.83(+10.63%)
Jan 06, 2021 17.77 18.09 17.07 17.20 44,645 -0.08(-0.48%)
Jan 05, 2021 16.76 18.32 16.69 17.28 55,099 +0.53(+3.16%)
Jan 04, 2021 18.17 18.46 16.51 16.75 44,492 -1.23(-6.86%)
Dec 31, 2020 17.99 17.99 17.99 56,124 +0.37(+2.11%)
Dec 30, 2020 17.26 17.99 16.90 17.62 56,124 +0.35(+2.04%)
Dec 29, 2020 19.25 19.25 16.23 17.26 98,973 -1.61(-8.55%)
Dec 28, 2020 16.47 19.85 16.14 18.88 167,218 +3.02(+19.01%)
Dec 24, 2020 16.75 17.00 15.32 15.86 58,207 -0.83(-5.00%)
Dec 23, 2020 14.10 17.07 14.06 16.70 152,411 +2.68(+19.13%)
Dec 22, 2020 13.21 14.24 12.82 14.02 89,736 +0.52(+3.85%)
Dec 21, 2020 12.99 13.63 12.44 13.50 55,721 -0.05(-0.34%)
Dec 18, 2020 14.19 14.34 13.50 13.54 33,846 -0.33(-2.41%)
Dec 17, 2020 13.81 14.14 13.37 13.88 79,107 +0.67(+5.06%)
Dec 16, 2020 12.67 13.66 12.57 13.21 40,518 +0.62(+4.94%)
Dec 15, 2020 12.22 12.59 12.06 12.59 30,310 +0.59(+4.95%)
Dec 14, 2020 13.21 13.21 11.69 12.00 70,926 -1.22(-9.26%)
Dec 11, 2020 13.36 14.18 11.96 13.22 68,124 -0.01(-0.07%)
Dec 10, 2020 14.06 14.34 13.14 13.23 54,008 -0.92(-6.49%)
Dec 09, 2020 14.38 14.47 14.07 14.15 57,097 -0.23(-1.61%)
Dec 08, 2020 14.30 14.47 13.91 14.38 40,500 -0.01(-0.06%)
Dec 07, 2020 13.95 14.47 13.45 14.39 42,695 +0.23(+1.64%)
Dec 04, 2020 14.47 14.47 13.98 14.16 28,457 -0.06(-0.46%)
Dec 03, 2020 13.87 14.46 13.64 14.22 27,732 +0.43(+3.09%)
Dec 02, 2020 13.56 13.82 13.10 13.79 25,374 +0.17(+1.23%)
Dec 01, 2020 13.78 13.78 13.17 13.63 27,502 +0.28(+2.08%)
Nov 30, 2020 14.46 14.46 13.18 13.35 65,071 -1.32(-8.98%)
Nov 27, 2020 13.61 14.69 13.08 14.67 58,315 +1.39(+10.48%)
Nov 25, 2020 13.92 14.38 13.04 13.28 49,153 -0.35(-2.59%)
Nov 24, 2020 11.61 15.09 11.61 13.63 154,524 +2.18(+19.04%)
Nov 23, 2020 10.66 11.59 10.48 11.45 62,075 +1.05(+10.08%)
Nov 20, 2020 9.917 10.61 9.852 10.40 19,618 +0.52(+5.26%)
Nov 19, 2020 9.815 10.04 9.509 9.880 39,265 +0.05(+0.47%)
Nov 18, 2020 9.964 10.16 9.555 9.834 46,266 +0.09(+0.95%)
Nov 17, 2020 9.565 10.20 9.565 9.741 43,414 +0.06(+0.57%)
Nov 16, 2020 9.741 10.20 9.648 9.685 45,526 +0.26(+2.72%)
Nov 13, 2020 9.652 10.02 9.429 9.429 13,258 +0.11(+1.13%)
Nov 12, 2020 9.741 9.741 9.277 9.323 19,752 -0.43(-4.38%)
Nov 11, 2020 10.67 11.13 9.741 9.750 33,546 -1.09(-10.09%)
Nov 10, 2020 10.67 11.25 10.52 10.84 24,035 +0.73(+7.25%)
Nov 09, 2020 11.25 11.61 10.11 10.11 116,366 +1.04(+11.45%)
Nov 06, 2020 9.092 9.129 8.952 9.073 27,379 -0.02(-0.20%)
Nov 05, 2020 9.092 9.426 9.092 9.092 37,147 -0.09(-1.01%)
Nov 04, 2020 9.147 9.184 8.906 9.184 10,656 +0.05(+0.52%)
Nov 03, 2020 9.268 9.268 9.092 9.137 7,721 -0.00(-0.01%)
Nov 02, 2020 9.277 9.361 9.008 9.138 11,119 -0.19(-1.99%)
Oct 30, 2020 9.323 9.347 9.277 9.323 2,802 +0.09(+1.01%)
Oct 29, 2020 8.897 9.574 8.813 9.231 20,552 -0.23(-2.45%)
Oct 28, 2020 9.973 10.17 9.277 9.463 4,301 -0.52(-5.20%)
Oct 27, 2020 9.991 10.51 9.982 9.982 14,961 -0.25(-2.45%)
Oct 26, 2020 10.52 10.52 10.17 10.23 26,812 -0.48(-4.50%)
Oct 23, 2020 10.76 10.76 10.47 10.71 7,868 +0.07(+0.70%)
Oct 22, 2020 10.60 10.76 10.60 10.64 1,362 +0.09(+0.88%)
Oct 21, 2020 10.55 10.68 10.48 10.55 4,360 -0.00(-0.03%)
Oct 20, 2020 10.99 10.99 10.29 10.55 12,747 -0.30(-2.79%)
Oct 19, 2020 11.18 11.18 10.85 10.85 3,625 -0.28(-2.50%)
Oct 16, 2020 11.05 11.32 11.05 11.13 3,988 +0.00(+0.00%)
Oct 15, 2020 10.90 11.22 10.67 11.13 4,427 +0.21(+1.91%)
Oct 14, 2020 10.92 11.22 10.68 10.92 5,147 +0.06(+0.55%)
Oct 13, 2020 11.13 11.18 10.86 10.86 5,617 -0.39(-3.46%)
Oct 12, 2020 11.47 11.47 11.17 11.25 10,386 -0.04(-0.37%)
Oct 09, 2020 11.13 11.49 11.13 11.29 21,019 +0.16(+1.46%)
Oct 08, 2020 11.13 11.13 10.49 11.13 5,769 +0.04(+0.33%)
Oct 07, 2020 10.78 11.10 10.49 11.10 7,620 +0.27(+2.48%)
Oct 06, 2020 10.96 11.14 10.71 10.83 17,026 +0.06(+0.60%)
Oct 05, 2020 10.85 10.94 10.39 10.76 5,268 +0.09(+0.83%)
Oct 02, 2020 10.20 10.77 10.18 10.67 6,251 +0.12(+1.10%)
Oct 01, 2020 10.39 10.73 10.07 10.56 5,133 +0.48(+4.79%)
Sep 30, 2020 11.27 11.57 9.982 10.07 54,206 -1.05(-9.46%)
Sep 29, 2020 11.27 11.36 10.95 11.13 6,180 +0.08(+0.71%)
Sep 28, 2020 11.13 11.87 10.75 11.05 17,860 +0.25(+2.32%)
Sep 25, 2020 10.32 11.00 10.32 10.80 15,198 +0.31(+2.96%)
Sep 24, 2020 10.58 10.84 10.31 10.49 17,088 -0.12(-1.09%)
Sep 23, 2020 10.64 10.88 10.60 10.60 11,006 -0.51(-4.55%)
Sep 22, 2020 11.06 11.54 10.71 11.11 18,857 +0.44(+4.13%)
Sep 21, 2020 10.82 11.83 10.53 10.67 19,911 -0.56(-4.96%)
Sep 18, 2020 11.13 11.60 10.46 11.23 30,936 +0.09(+0.83%)
Sep 17, 2020 10.29 11.31 10.29 11.13 24,007 +0.84(+8.21%)
Sep 16, 2020 9.268 10.48 9.268 10.29 21,972 +0.76(+7.98%)
Sep 15, 2020 9.500 9.834 9.435 9.528 19,141 +0.06(+0.69%)
Sep 14, 2020 9.305 9.463 9.096 9.463 21,696 +0.16(+1.69%)
Sep 11, 2020 9.277 10.32 9.277 9.305 4,958 +0.00(+0.00%)
Sep 10, 2020 9.801 9.801 9.231 9.305 40,648 -0.05(-0.50%)
Sep 09, 2020 9.407 9.507 9.111 9.351 23,061 -0.12(-1.27%)
Sep 08, 2020 9.110 9.602 8.906 9.472 29,515 +0.24(+2.61%)
Sep 04, 2020 9.435 10.38 8.814 9.231 26,948 +0.11(+1.22%)
Sep 03, 2020 9.175 10.09 9.008 9.119 59,919 +0.05(+0.51%)
Sep 02, 2020 9.138 9.203 9.036 9.073 23,851 +0.11(+1.24%)
Sep 01, 2020 9.092 9.092 8.823 8.962 15,890 -0.08(-0.92%)
Aug 31, 2020 8.962 9.202 8.962 9.045 8,452 +0.09(+0.95%)
Aug 28, 2020 8.887 8.999 8.790 8.960 13,581 +0.15(+1.66%)
Aug 27, 2020 8.813 8.943 8.628 8.813 21,673 +0.09(+1.06%)
Aug 26, 2020 8.832 8.841 8.720 8.720 13,914 -0.05(-0.53%)
Aug 25, 2020 9.045 9.045 8.674 8.767 10,860 -0.28(-3.08%)
Aug 24, 2020 8.878 9.054 8.850 9.045 6,614 +0.32(+3.61%)
Aug 21, 2020 8.999 8.999 8.711 8.730 7,761 +0.02(+0.21%)
Aug 20, 2020 8.952 9.082 8.637 8.711 13,229 -0.24(-2.69%)
Aug 19, 2020 8.795 8.952 8.719 8.952 11,607 +0.01(+0.09%)
Aug 18, 2020 8.785 8.985 8.707 8.944 27,001 +0.26(+3.01%)
Aug 17, 2020 8.646 8.767 8.646 8.683 10,732 -0.11(-1.25%)
Aug 14, 2020 8.795 8.901 8.638 8.793 16,061 -0.01(-0.12%)
Aug 13, 2020 8.795 8.957 8.758 8.804 14,077 +0.00(+0.00%)
Aug 12, 2020 9.027 9.027 8.758 8.804 17,546 +0.01(+0.08%)
Aug 11, 2020 8.813 9.416 8.637 8.797 47,298 -0.06(-0.71%)
Aug 10, 2020 8.860 8.976 8.656 8.860 12,096 +0.00(+0.00%)
Aug 07, 2020 8.906 9.110 8.683 8.860 18,324 +0.05(+0.53%)
Aug 06, 2020 8.925 9.177 8.767 8.813 14,584 -0.29(-3.14%)
Aug 05, 2020 9.184 9.277 8.832 9.099 3,481 -0.09(-0.98%)
Aug 04, 2020 9.045 9.277 8.674 9.189 7,540 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.