Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.290	3.550	3.290	3.380	66,769	+0.05(+1.50%)
Jul 29, 2021	3.280	3.470	3.240	3.330	128,362	+0.12(+3.74%)
Jul 28, 2021	3.230	3.530	3.110	3.210	344,835	+0.09(+2.88%)
Jul 27, 2021	3.340	3.580	3.100	3.120	199,510	-0.22(-6.59%)
Jul 26, 2021	3.410	3.707	3.310	3.340	226,647	-0.03(-0.89%)
Jul 23, 2021	3.790	3.800	3.350	3.370	263,925	-0.41(-10.85%)
Jul 22, 2021	4.020	4.030	3.720	3.780	113,228	-0.17(-4.30%)
Jul 21, 2021	3.890	4.170	3.890	3.950	94,531	+0.03(+0.77%)
Jul 20, 2021	3.850	4.000	3.810	3.920	76,661	+0.11(+2.89%)
Jul 19, 2021	4.090	4.240	3.800	3.810	270,553	-0.55(-12.61%)
Jul 16, 2021	4.390	5.090	4.234	4.360	621,738	-0.16(-3.54%)
Jul 15, 2021	4.350	4.650	4.200	4.520	375,979	+0.22(+5.12%)
Jul 14, 2021	4.140	4.543	4.010	4.300	534,442	+0.16(+3.86%)
Jul 13, 2021	4.130	4.260	3.970	4.140	207,804	+0.10(+2.48%)
Jul 12, 2021	4.300	4.396	3.960	4.040	133,592	-0.19(-4.49%)
Jul 09, 2021	4.260	4.760	4.200	4.230	491,423	-0.14(-3.20%)
Jul 08, 2021	4.010	4.420	3.950	4.370	496,475	-0.07(-1.58%)
Jul 07, 2021	3.860	5.200	3.700	4.440	1,718,817	+0.49(+12.41%)
Jul 06, 2021	3.820	4.090	3.811	3.950	389,611	-0.04(-1.00%)
Jul 02, 2021	3.810	4.490	3.700	3.990	1,806,483	+0.25(+6.68%)
Jul 01, 2021	3.760	3.970	3.650	3.740	20,075	-0.04(-1.06%)
Jun 30, 2021	3.800	3.840	3.604	3.780	30,459	-0.05(-1.31%)
Jun 29, 2021	3.950	4.010	3.825	3.830	27,534	-0.07(-1.79%)
Jun 28, 2021	4.100	4.250	3.850	3.900	93,833	-0.18(-4.41%)
Jun 25, 2021	4.040	4.250	3.955	4.080	132,731	+0.07(+1.75%)
Jun 24, 2021	3.890	4.029	3.865	4.010	20,977	+0.08(+2.04%)
Jun 23, 2021	3.940	3.990	3.801	3.930	99,728	-0.06(-1.50%)
Jun 22, 2021	3.920	4.200	3.810	3.990	366,383	+0.16(+4.18%)
Jun 21, 2021	3.990	4.040	3.830	3.830	30,702	-0.19(-4.73%)
Jun 18, 2021	4.050	4.263	3.910	4.020	37,266	-0.10(-2.43%)
Jun 17, 2021	4.310	4.430	4.010	4.120	104,610	-0.24(-5.50%)
Jun 16, 2021	4.300	4.483	4.110	4.360	143,844	+0.17(+4.06%)
Jun 15, 2021	4.350	4.400	4.130	4.190	160,683	-0.24(-5.42%)
Jun 14, 2021	4.000	4.500	3.990	4.430	384,761	+0.42(+10.47%)
Jun 11, 2021	4.080	4.270	3.880	4.010	288,405	+0.18(+4.70%)
Jun 10, 2021	3.990	4.091	3.830	3.830	136,319	-0.27(-6.59%)
Jun 09, 2021	4.260	5.565	3.950	4.100	1,850,372	+0.00(+0.00%)
Jun 08, 2021	4.000	4.300	3.750	4.100	715,729	+0.05(+1.23%)
Jun 07, 2021	3.430	4.940	3.360	4.050	4,200,538	+0.68(+20.18%)
Jun 04, 2021	3.330	3.500	3.210	3.370	153,909	+0.12(+3.69%)
Jun 03, 2021	3.350	3.450	3.220	3.250	51,838	+0.00(+0.00%)
Jun 02, 2021	3.230	3.390	3.070	3.250	282,437	-0.05(-1.52%)
Jun 01, 2021	3.450	3.450	3.070	3.300	89,118	+0.00(+0.00%)
May 28, 2021	3.240	3.470	3.135	3.300	349,934	+0.08(+2.48%)
May 27, 2021	3.240	3.309	3.150	3.220	90,656	-0.05(-1.53%)
May 26, 2021	3.220	3.399	3.100	3.270	80,253	+0.14(+4.47%)
May 25, 2021	3.200	3.265	3.010	3.130	88,539	-0.07(-2.19%)
May 24, 2021	3.510	3.600	3.195	3.200	71,261	-0.29(-8.31%)
May 21, 2021	3.550	3.660	3.340	3.490	240,756	+0.04(+1.16%)
May 20, 2021	3.210	3.550	3.180	3.450	119,807	+0.28(+8.83%)
May 19, 2021	3.130	3.360	3.090	3.170	210,154	+0.01(+0.32%)
May 18, 2021	3.060	3.350	3.060	3.160	179,541	+0.07(+2.27%)
May 17, 2021	2.880	3.580	2.880	3.090	681,016	+0.09(+3.00%)
May 14, 2021	2.880	3.161	2.760	3.000	337,608	+0.18(+6.38%)
May 13, 2021	3.270	3.270	2.760	2.820	212,156	-0.36(-11.32%)
May 12, 2021	3.160	3.380	3.100	3.180	56,329	+0.01(+0.32%)
May 11, 2021	3.120	3.400	3.110	3.170	199,583	-0.11(-3.35%)
May 10, 2021	3.220	3.480	3.040	3.280	284,853	+0.05(+1.55%)
May 07, 2021	3.120	3.600	3.040	3.230	268,409	+0.02(+0.62%)
May 06, 2021	3.460	3.580	3.020	3.210	682,463	-0.34(-9.58%)
May 05, 2021	2.950	3.620	2.950	3.550	1,161,844	+0.73(+25.89%)
May 04, 2021	2.850	2.900	2.720	2.820	393,459	-0.01(-0.35%)
May 03, 2021	2.810	2.910	2.690	2.830	444,148	+0.01(+0.35%)
Apr 30, 2021	2.740	2.960	2.725	2.820	330,500	+0.01(+0.36%)
Apr 29, 2021	2.880	2.900	2.700	2.810	236,363	-0.05(-1.75%)
Apr 28, 2021	2.760	2.990	2.720	2.860	290,252	-0.01(-0.35%)
Apr 27, 2021	2.840	3.220	2.760	2.870	903,404	+0.10(+3.61%)
Apr 26, 2021	2.840	2.860	2.710	2.770	110,290	-0.04(-1.60%)
Apr 23, 2021	2.680	2.910	2.630	2.815	306,800	+0.12(+4.65%)
Apr 22, 2021	2.670	3.000	2.600	2.690	435,524	+0.14(+5.49%)
Apr 21, 2021	2.430	2.650	2.330	2.550	171,789	+0.10(+4.08%)
Apr 20, 2021	2.730	2.840	2.420	2.450	230,878	-0.27(-9.93%)
Apr 19, 2021	2.980	3.320	2.620	2.720	945,307	-0.15(-5.23%)
Apr 16, 2021	2.610	3.350	2.610	2.870	1,264,300	+0.26(+9.96%)
Apr 15, 2021	3.050	3.060	2.550	2.610	387,708	-0.45(-14.71%)
Apr 14, 2021	3.190	3.550	3.010	3.060	311,252	-0.13(-4.08%)
Apr 13, 2021	3.500	3.650	3.110	3.190	324,295	-0.34(-9.63%)
Apr 12, 2021	3.640	4.350	3.510	3.530	1,762,300	-0.01(-0.28%)
Apr 09, 2021	3.750	3.750	3.520	3.540	69,400	-0.17(-4.58%)
Apr 08, 2021	3.750	3.790	3.600	3.710	105,482	-0.04(-1.07%)
Apr 07, 2021	3.800	4.000	3.560	3.750	396,089	+0.09(+2.46%)
Apr 06, 2021	3.600	3.800	3.600	3.660	124,934	-0.05(-1.35%)
Apr 05, 2021	3.630	4.460	3.520	3.710	471,012	+0.12(+3.34%)
Apr 01, 2021	3.360	3.690	3.295	3.590	209,900	+0.30(+9.12%)
Mar 31, 2021	3.360	3.530	3.170	3.290	113,490	-0.08(-2.37%)
Mar 30, 2021	3.460	3.770	3.320	3.370	150,341	-0.32(-8.67%)
Mar 29, 2021	4.380	5.490	3.650	3.690	1,604,573	-0.66(-15.17%)
Mar 26, 2021	4.710	4.780	4.194	4.350	281,400	-0.39(-8.23%)
Mar 25, 2021	4.016	4.800	3.710	4.740	660,146	+1.13(+31.30%)
Mar 24, 2021	3.540	3.980	3.460	3.610	605,264	+0.01(+0.28%)
Mar 23, 2021	3.500	3.870	3.470	3.600	160,807	-0.05(-1.37%)
Mar 22, 2021	3.550	3.990	3.550	3.650	192,173	-0.02(-0.54%)
Mar 19, 2021	3.840	4.000	3.670	3.670	42,200	-0.28(-7.09%)
Mar 18, 2021	4.030	4.150	3.760	3.950	185,597	-0.07(-1.74%)
Mar 17, 2021	3.660	4.160	3.460	4.020	165,185	+0.32(+8.65%)
Mar 16, 2021	3.980	3.980	3.530	3.700	69,270	-0.26(-6.57%)
Mar 15, 2021	3.590	3.990	3.540	3.960	265,493	+0.40(+11.24%)
Mar 12, 2021	3.490	3.680	3.421	3.560	72,700	+0.01(+0.28%)
Mar 11, 2021	3.490	3.690	3.370	3.550	137,198	+0.06(+1.72%)
Mar 10, 2021	3.399	3.600	3.313	3.490	173,881	+0.14(+4.18%)
Mar 09, 2021	3.170	3.670	3.130	3.350	327,654	+0.27(+8.77%)
Mar 08, 2021	3.070	3.400	3.060	3.080	73,419	-0.01(-0.32%)
Mar 05, 2021	3.260	3.260	2.900	3.090	65,200	-0.22(-6.65%)
Mar 04, 2021	3.620	3.620	3.080	3.310	116,375	-0.35(-9.56%)
Mar 03, 2021	3.870	4.180	3.640	3.660	65,942	-0.27(-6.87%)
Mar 02, 2021	4.140	4.320	3.750	3.930	59,981	-0.21(-5.07%)
Mar 01, 2021	4.090	4.182	3.860	4.140	36,775	+0.20(+5.08%)
Feb 26, 2021	3.710	4.400	3.710	3.940	225,700	+0.01(+0.25%)
Feb 25, 2021	4.160	4.400	3.820	3.930	80,221	-0.40(-9.24%)
Feb 24, 2021	4.320	4.500	4.320	4.330	43,712	+0.00(+0.00%)
Feb 23, 2021	4.810	4.930	4.050	4.330	250,329	-0.76(-14.93%)
Feb 22, 2021	4.960	5.530	4.870	5.090	362,039	+0.27(+5.60%)
Feb 19, 2021	4.910	5.225	4.800	4.820	274,600	-0.03(-0.62%)
Feb 18, 2021	4.900	5.050	4.690	4.850	210,070	-0.13(-2.61%)
Feb 17, 2021	4.880	5.100	4.850	4.980	108,858	-0.15(-2.92%)
Feb 16, 2021	4.970	5.222	4.820	5.130	351,870	+0.13(+2.60%)
Feb 12, 2021	5.010	5.120	4.820	5.000	261,300	-0.01(-0.20%)
Feb 11, 2021	5.010	5.740	4.760	5.010	1,170,456	+0.10(+2.04%)
Feb 10, 2021	5.090	5.150	4.630	4.910	353,527	-0.09(-1.80%)
Feb 09, 2021	4.620	5.430	4.558	5.000	459,338	+0.35(+7.53%)
Feb 08, 2021	4.740	4.850	4.340	4.650	371,772	-0.12(-2.52%)
Feb 05, 2021	4.700	5.370	4.420	4.770	987,500	+0.15(+3.25%)
Feb 04, 2021	4.190	4.990	4.190	4.620	562,471	+0.26(+5.96%)
Feb 03, 2021	3.990	4.600	3.990	4.360	583,091	+0.37(+9.27%)
Feb 02, 2021	3.890	4.450	3.700	3.990	353,444	+0.12(+3.10%)
Feb 01, 2021	3.900	4.050	3.820	3.870	141,275	-0.09(-2.27%)
Jan 29, 2021	3.680	5.830	3.510	3.960	2,056,900	+0.46(+13.14%)
Jan 28, 2021	4.030	4.470	3.500	3.500	333,444	-0.66(-15.87%)
Jan 27, 2021	3.280	4.160	3.170	4.160	532,665	+0.85(+25.68%)
Jan 26, 2021	3.350	3.510	3.250	3.310	94,620	+0.00(+0.00%)
Jan 25, 2021	3.390	3.580	3.310	3.310	66,474	-0.06(-1.78%)
Jan 22, 2021	3.300	3.680	3.227	3.370	133,100	+0.02(+0.60%)
Jan 21, 2021	3.480	3.500	3.210	3.350	166,760	-0.09(-2.62%)
Jan 20, 2021	3.270	3.470	3.090	3.440	225,090	+0.26(+8.09%)
Jan 19, 2021	3.240	3.305	3.130	3.183	49,133	+0.01(+0.39%)
Jan 15, 2021	3.160	3.350	3.050	3.170	89,500	-0.20(-5.93%)
Jan 14, 2021	3.280	3.450	3.243	3.370	33,528	+0.05(+1.51%)
Jan 13, 2021	3.550	3.570	3.250	3.320	55,705	-0.18(-5.14%)
Jan 12, 2021	3.240	3.580	3.229	3.500	134,472	+0.30(+9.37%)
Jan 11, 2021	3.110	3.420	3.100	3.200	82,294	+0.04(+1.27%)
Jan 08, 2021	3.210	3.210	3.060	3.160	75,800	-0.08(-2.47%)
Jan 07, 2021	3.050	3.600	3.050	3.240	446,644	+0.24(+8.00%)
Jan 06, 2021	3.010	3.150	2.980	3.000	70,602	+0.00(+0.17%)
Jan 05, 2021	2.940	3.190	2.870	2.995	173,345	+0.08(+2.57%)
Jan 04, 2021	2.990	2.990	2.850	2.920	33,091	-0.02(-0.68%)
Dec 31, 2020		2.940	2.940	2.940	167,821	+0.05(+1.73%)
Dec 30, 2020	2.990	3.200	2.860	2.890	167,821	-0.09(-3.02%)
Dec 29, 2020	2.830	3.040	2.770	2.980	236,990	+0.21(+7.58%)
Dec 28, 2020	2.700	3.750	2.700	2.770	1,019,718	+0.04(+1.47%)
Dec 24, 2020	2.810	2.960	2.700	2.730	30,600	-0.13(-4.55%)
Dec 23, 2020	2.850	2.900	2.750	2.860	49,120	+0.01(+0.35%)
Dec 22, 2020	2.750	3.060	2.750	2.850	306,117	+0.02(+0.71%)
Dec 21, 2020	2.640	3.250	2.610	2.830	741,688	+0.19(+7.20%)
Dec 18, 2020	2.780	2.780	2.620	2.640	27,300	+0.00(+0.00%)
Dec 17, 2020	2.650	2.710	2.630	2.640	31,649	+0.01(+0.38%)
Dec 16, 2020	2.650	2.670	2.600	2.630	54,006	+0.02(+0.77%)
Dec 15, 2020	2.650	2.670	2.600	2.610	41,102	+0.00(+0.00%)
Dec 14, 2020	2.810	2.830	2.610	2.610	44,530	-0.13(-4.74%)
Dec 11, 2020	2.870	2.880	2.740	2.740	34,200	-0.10(-3.52%)
Dec 10, 2020	2.750	2.910	2.720	2.840	46,536	+0.09(+3.27%)
Dec 09, 2020	2.810	2.850	2.750	2.750	44,081	-0.04(-1.43%)
Dec 08, 2020	2.690	2.830	2.690	2.790	80,652	+0.06(+2.20%)
Dec 07, 2020	2.840	2.957	2.660	2.730	148,344	-0.09(-3.19%)
Dec 04, 2020	2.880	2.986	2.730	2.820	284,300	-0.38(-11.88%)
Dec 03, 2020	3.120	3.600	2.810	3.200	4,729,229	+0.45(+16.36%)
Dec 02, 2020	2.680	2.810	2.670	2.750	270,144	+0.05(+1.85%)
Dec 01, 2020	2.560	2.720	2.560	2.700	52,840	+0.11(+4.25%)
Nov 30, 2020	2.500	2.670	2.460	2.590	95,779	+0.04(+1.57%)
Nov 27, 2020	2.680	2.800	2.460	2.550	139,700	-0.29(-10.21%)
Nov 25, 2020	2.790	3.050	2.630	2.840	329,300	+0.24(+9.23%)
Nov 24, 2020	2.600	2.850	2.420	2.600	283,922	+0.04(+1.56%)
Nov 23, 2020	2.320	2.890	2.320	2.560	449,172	+0.19(+8.02%)
Nov 20, 2020	2.290	2.420	2.290	2.370	40,900	+0.07(+3.04%)
Nov 19, 2020	2.387	2.454	2.280	2.300	66,808	-0.04(-1.71%)
Nov 18, 2020	2.380	2.540	2.340	2.340	234,792	-0.09(-3.70%)
Nov 17, 2020	2.220	2.550	2.190	2.430	591,143	+0.24(+10.96%)
Nov 16, 2020	2.130	2.240	2.090	2.190	95,451	+0.03(+1.39%)
Nov 13, 2020	2.110	2.220	2.080	2.160	104,400	+0.05(+2.37%)
Nov 12, 2020	2.080	2.190	2.050	2.110	173,383	-0.14(-6.22%)
Nov 11, 2020	2.400	2.680	2.130	2.250	1,136,126	-0.10(-4.26%)
Nov 10, 2020	2.100	2.360	2.080	2.350	777,372	+0.21(+9.81%)
Nov 09, 2020	2.070	2.250	2.050	2.140	149,526	+0.07(+3.38%)
Nov 06, 2020	2.150	2.188	2.010	2.070	211,700	-0.15(-6.76%)
Nov 05, 2020	2.210	3.540	2.070	2.220	2,515,685	-0.02(-0.89%)
Nov 04, 2020	2.070	2.350	2.060	2.240	94,299	+0.19(+9.27%)
Nov 03, 2020	2.140	2.300	2.030	2.050	38,346	+0.05(+2.50%)
Nov 02, 2020	2.350	2.500	2.000	2.000	118,633	-0.22(-9.91%)
Oct 30, 2020	2.150	2.400	2.150	2.220	83,600	+0.03(+1.37%)
Oct 29, 2020	2.280	2.490	2.150	2.190	63,725	-0.14(-6.01%)
Oct 28, 2020	2.460	2.550	2.290	2.330	116,668	-0.08(-3.32%)
Oct 27, 2020	2.670	2.955	2.400	2.410	369,615	-0.41(-14.54%)
Oct 26, 2020	2.950	2.990	2.580	2.820	326,411	-0.44(-13.50%)
Oct 23, 2020	2.910	3.500	2.850	3.260	944,700	-0.65(-16.62%)
Oct 22, 2020	2.830	4.300	2.580	3.910	16,446,471	+1.46(+59.59%)
Oct 21, 2020	2.360	2.590	2.350	2.450	1,017,199	+0.07(+2.94%)
Oct 20, 2020	2.400	2.470	2.321	2.380	79,823	+0.01(+0.42%)
Oct 19, 2020	2.330	2.700	2.300	2.370	358,420	+0.05(+2.16%)
Oct 16, 2020	2.180	2.470	2.160	2.320	113,100	+0.17(+7.88%)
Oct 15, 2020	2.120	2.300	2.040	2.151	64,840	+0.02(+0.96%)
Oct 14, 2020	2.100	2.214	2.020	2.130	18,691	-0.03(-1.39%)
Oct 13, 2020	2.100	2.340	2.040	2.160	172,441	-0.04(-1.82%)
Oct 12, 2020	1.990	2.250	1.990	2.200	133,080	+0.18(+8.91%)
Oct 09, 2020	2.100	2.100	1.865	2.020	33,700	-0.08(-3.81%)
Oct 08, 2020	2.100	2.185	2.010	2.100	23,298	+0.03(+1.45%)
Oct 07, 2020	2.020	2.070	1.970	2.070	21,378	+0.08(+4.02%)
Oct 06, 2020	1.870	2.050	1.860	1.990	20,384	+0.05(+2.58%)
Oct 05, 2020	1.980	1.980	1.860	1.940	18,372	+0.03(+1.57%)
Oct 02, 2020	1.900	1.917	1.780	1.910	20,800	-0.02(-1.04%)
Oct 01, 2020	1.920	2.040	1.895	1.930	17,376	+0.04(+2.39%)
Sep 30, 2020	1.920	1.930	1.870	1.885	7,545	-0.02(-1.31%)
Sep 29, 2020	1.820	1.970	1.770	1.910	55,099	+0.05(+2.69%)
Sep 28, 2020	1.810	1.940	1.810	1.860	15,240	+0.05(+3.02%)
Sep 25, 2020	1.750	1.860	1.750	1.806	14,600	+0.06(+3.17%)
Sep 24, 2020	1.660	1.785	1.650	1.750	31,815	+0.10(+6.06%)
Sep 23, 2020	1.740	1.750	1.650	1.650	15,877	-0.07(-4.07%)
Sep 22, 2020	1.760	1.810	1.720	1.720	8,938	-0.03(-1.69%)
Sep 21, 2020	1.800	1.800	1.750	1.750	8,788	-0.05(-2.81%)
Sep 18, 2020	1.840	1.850	1.800	1.800	3,700	-0.01(-0.55%)
Sep 17, 2020	1.780	1.820	1.780	1.810	4,972	+0.03(+1.69%)
Sep 16, 2020	1.840	1.904	1.780	1.780	14,159	-0.03(-1.66%)
Sep 15, 2020	1.880	1.920	1.810	1.810	18,466	-0.12(-6.22%)
Sep 14, 2020	1.880	1.980	1.850	1.930	18,703	+0.04(+2.12%)
Sep 11, 2020	1.760	1.940	1.710	1.890	56,800	+0.10(+5.59%)
Sep 10, 2020	1.870	1.900	1.760	1.790	8,862	-0.10(-5.29%)
Sep 09, 2020	1.920	1.930	1.800	1.890	11,302	-0.01(-0.53%)
Sep 08, 2020	1.820	1.920	1.650	1.900	49,875	+0.20(+11.76%)
Sep 04, 2020	1.880	1.880	1.700	1.700	46,100	-0.20(-10.53%)
Sep 03, 2020	1.980	2.030	1.820	1.900	17,683	-0.12(-5.94%)
Sep 02, 2020	1.970	2.080	1.950	2.020	20,500	+0.05(+2.54%)
Sep 01, 2020	2.010	2.070	1.810	1.970	116,785	-0.08(-3.90%)
Aug 31, 2020	2.090	2.090	2.010	2.050	5,999	+0.00(+0.00%)
Aug 28, 2020	2.070	2.110	2.050	2.050	10,400	-0.02(-0.97%)
Aug 27, 2020	2.080	2.110	2.040	2.070	11,275	-0.03(-1.43%)
Aug 26, 2020	2.110	2.125	2.030	2.100	14,503	+0.00(+0.00%)
Aug 25, 2020	2.130	2.180	2.100	2.100	27,789	-0.04(-1.87%)
Aug 24, 2020	2.320	2.320	2.140	2.140	21,322	-0.10(-4.46%)
Aug 21, 2020	2.270	2.320	2.110	2.240	36,700	-0.10(-4.27%)
Aug 20, 2020	2.210	2.360	2.210	2.340	22,002	+0.09(+4.00%)
Aug 19, 2020	2.430	2.470	2.220	2.250	71,169	-0.18(-7.41%)
Aug 18, 2020	2.500	2.500	2.430	2.430	12,575	-0.05(-2.02%)
Aug 17, 2020	2.570	2.730	2.470	2.480	60,327	-0.07(-2.75%)
Aug 14, 2020	2.430	2.570	2.430	2.550	110,800	+0.10(+4.08%)
Aug 13, 2020	2.470	2.510	2.415	2.450	10,834	+0.00(+0.00%)
Aug 12, 2020	2.530	2.530	2.407	2.450	12,767	+0.00(+0.00%)
Aug 11, 2020	2.590	2.590	2.450	2.450	10,406	-0.10(-3.92%)
Aug 10, 2020	2.510	2.570	2.420	2.550	22,042	+0.09(+3.66%)
Aug 07, 2020	2.460	2.560	2.400	2.460	52,000	+0.03(+1.23%)
Aug 06, 2020	2.365	2.464	2.330	2.430	44,585	+0.10(+4.29%)
Aug 05, 2020	2.380	2.400	2.330	2.330	16,043	-0.05(-2.10%)
Aug 04, 2020	2.360	2.450	2.310	2.380	41,489	+0.10(+4.39%)