Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.96	72.02	71.65	71.70	5,510	-0.59(-0.81%)
Jul 29, 2021	72.11	72.39	72.11	72.29	6,825	+0.26(+0.36%)
Jul 28, 2021	71.64	72.07	71.57	72.03	6,289	+0.09(+0.12%)
Jul 27, 2021	71.87	71.98	71.81	71.94	2,320	-0.19(-0.26%)
Jul 26, 2021	71.92	72.18	71.92	72.13	9,891	+0.13(+0.18%)
Jul 23, 2021	72.15	72.15	71.93	72.00	2,027	-0.15(-0.20%)
Jul 22, 2021	72.00	72.18	71.87	72.15	10,412	+0.24(+0.33%)
Jul 21, 2021	71.50	71.92	71.50	71.91	7,881	+0.29(+0.40%)
Jul 20, 2021	71.34	71.66	71.34	71.62	17,853	-0.02(-0.03%)
Jul 19, 2021	71.86	71.86	71.54	71.64	23,932	-0.58(-0.80%)
Jul 16, 2021	72.53	72.53	72.21	72.22	28,216	-0.28(-0.38%)
Jul 15, 2021	72.75	72.77	72.44	72.50	10,330	-0.57(-0.78%)
Jul 14, 2021	73.12	73.12	72.96	73.07	15,008	+0.32(+0.45%)
Jul 13, 2021	72.98	73.04	72.74	72.75	4,983	-0.36(-0.49%)
Jul 12, 2021	72.98	73.10	72.96	73.10	6,543	-0.14(-0.20%)
Jul 09, 2021	73.03	73.25	73.01	73.25	8,352	+0.65(+0.89%)
Jul 08, 2021	72.75	72.76	72.55	72.60	17,330	-0.53(-0.73%)
Jul 07, 2021	73.42	73.42	72.99	73.13	38,250	-0.12(-0.16%)
Jul 06, 2021	73.83	73.83	73.20	73.25	11,953	-0.32(-0.44%)
Jul 02, 2021	73.13	73.62	73.13	73.57	8,706	+0.60(+0.82%)
Jul 01, 2021	73.27	73.29	72.90	72.97	26,729	-0.29(-0.39%)
Jun 30, 2021	73.24	73.42	73.22	73.26	19,118	-0.15(-0.20%)
Jun 29, 2021	73.51	73.53	73.36	73.40	14,003	-0.51(-0.69%)
Jun 28, 2021	73.91	73.99	73.91	73.92	4,336	-0.31(-0.42%)
Jun 25, 2021	74.37	74.38	74.10	74.23	9,722	+0.10(+0.13%)
Jun 24, 2021	74.15	74.15	73.99	74.13	7,923	+0.17(+0.23%)
Jun 23, 2021	74.02	74.27	73.96	73.96	5,793	+0.13(+0.18%)
Jun 22, 2021	73.44	73.91	73.38	73.83	21,295	+0.15(+0.21%)
Jun 21, 2021	73.44	73.70	73.39	73.68	20,419	+0.45(+0.62%)
Jun 18, 2021	73.30	73.37	73.10	73.23	53,359	-0.54(-0.73%)
Jun 17, 2021	74.22	74.22	73.70	73.77	22,369	-0.65(-0.88%)
Jun 16, 2021	75.32	75.41	74.41	74.42	17,183	-0.68(-0.91%)
Jun 15, 2021	75.29	75.29	75.01	75.10	16,695	-0.28(-0.37%)
Jun 14, 2021	75.47	75.49	75.34	75.38	6,698	+0.07(+0.09%)
Jun 11, 2021	75.59	75.59	75.19	75.31	19,818	-0.48(-0.64%)
Jun 10, 2021	75.55	75.85	75.55	75.79	11,416	+0.25(+0.33%)
Jun 09, 2021	75.82	75.86	75.54	75.54	7,834	-0.13(-0.17%)
Jun 08, 2021	75.70	75.70	75.62	75.67	21,961	-0.18(-0.24%)
Jun 07, 2021	75.90	75.91	75.80	75.85	10,240	+0.14(+0.18%)
Jun 04, 2021	75.57	75.72	75.57	75.71	11,884	+0.85(+1.13%)
Jun 03, 2021	75.22	75.22	74.78	74.87	20,537	-0.98(-1.30%)
Jun 02, 2021	75.61	75.85	75.60	75.85	11,122	+0.00(+0.00%)
Jun 01, 2021	75.74	75.96	75.72	75.85	17,081	+0.51(+0.68%)
May 28, 2021	75.18	75.43	75.18	75.34	31,444	-0.42(-0.56%)
May 27, 2021	75.70	75.86	75.64	75.76	10,295	+0.01(+0.01%)
May 26, 2021	75.79	75.91	75.69	75.76	4,766	-0.05(-0.07%)
May 25, 2021	75.87	75.87	75.66	75.81	36,774	-0.03(-0.04%)
May 24, 2021	75.68	75.85	75.66	75.84	40,362	+0.25(+0.33%)
May 21, 2021	75.95	75.95	75.56	75.60	11,394	-0.40(-0.53%)
May 20, 2021	76.02	76.04	75.94	76.00	13,867	+0.47(+0.62%)
May 19, 2021	75.78	75.89	75.43	75.53	36,453	-0.73(-0.95%)
May 18, 2021	76.28	76.30	76.10	76.25	18,705	+0.29(+0.38%)
May 17, 2021	75.81	76.00	75.75	75.97	30,811	-0.12(-0.16%)
May 14, 2021	75.87	76.13	75.87	76.09	13,978	+0.49(+0.64%)
May 13, 2021	75.48	75.65	75.41	75.60	159,625	+0.08(+0.10%)
May 12, 2021	76.06	76.06	75.52	75.53	139,156	-1.15(-1.50%)
May 11, 2021	76.56	76.74	76.56	76.68	17,119	+0.00(+0.00%)
May 10, 2021	77.12	77.12	76.67	76.68	10,997	-0.09(-0.12%)
May 07, 2021	76.27	76.88	76.25	76.77	22,022	+0.62(+0.82%)
May 06, 2021	75.77	76.15	75.77	76.15	11,528	+0.38(+0.51%)
May 05, 2021	75.70	75.79	75.60	75.76	15,349	+0.36(+0.48%)
May 04, 2021	75.49	75.49	75.17	75.40	23,079	-0.51(-0.67%)
May 03, 2021	75.68	75.96	75.57	75.91	45,298	+0.55(+0.73%)
Apr 30, 2021	75.88	75.89	75.31	75.36	38,451	-0.68(-0.89%)
Apr 29, 2021	76.17	76.17	75.84	76.04	9,535	-0.19(-0.25%)
Apr 28, 2021	75.76	76.23	75.74	76.23	12,797	+0.25(+0.32%)
Apr 27, 2021	76.07	76.07	75.93	75.98	14,127	-0.35(-0.46%)
Apr 26, 2021	76.24	76.35	76.19	76.33	31,129	+0.48(+0.63%)
Apr 23, 2021	75.63	75.89	75.57	75.85	16,682	+0.48(+0.64%)
Apr 22, 2021	75.57	75.65	75.30	75.37	9,684	-0.49(-0.65%)
Apr 21, 2021	75.47	75.89	75.47	75.86	8,124	+0.32(+0.42%)
Apr 20, 2021	76.05	76.11	75.43	75.55	13,067	-0.30(-0.40%)
Apr 19, 2021	75.99	76.01	75.81	75.85	17,690	+0.23(+0.31%)
Apr 16, 2021	75.73	75.73	75.62	75.62	10,172	-0.28(-0.36%)
Apr 15, 2021	75.83	75.89	75.72	75.89	23,777	+0.27(+0.35%)
Apr 14, 2021	75.20	75.68	75.20	75.63	20,816	+0.80(+1.06%)
Apr 13, 2021	74.53	74.83	74.50	74.83	14,270	+0.31(+0.42%)
Apr 12, 2021	74.60	74.62	74.48	74.51	9,618	-0.11(-0.14%)
Apr 09, 2021	74.60	74.62	74.57	74.62	16,886	-0.25(-0.33%)
Apr 08, 2021	74.74	74.87	74.70	74.87	15,614	+0.44(+0.59%)
Apr 07, 2021	74.57	74.77	74.36	74.43	30,665	-0.79(-1.05%)
Apr 06, 2021	74.71	75.21	74.71	75.21	67,045	+0.61(+0.82%)
Apr 05, 2021	74.68	74.94	74.60	74.60	97,164	+0.09(+0.12%)
Apr 01, 2021	74.32	74.53	74.32	74.51	14,444	+0.19(+0.25%)
Mar 31, 2021	74.50	74.64	74.31	74.33	13,361	+0.06(+0.08%)
Mar 30, 2021	74.44	74.50	74.22	74.27	14,139	-0.39(-0.52%)
Mar 29, 2021	74.76	74.76	74.62	74.66	23,319	-0.02(-0.03%)
Mar 26, 2021	74.51	74.73	74.50	74.68	25,736	+0.52(+0.70%)
Mar 25, 2021	74.30	74.42	74.02	74.17	40,918	-0.08(-0.11%)
Mar 24, 2021	74.44	74.63	74.25	74.25	13,527	-0.36(-0.49%)
Mar 23, 2021	75.06	75.20	74.61	74.61	21,562	-1.18(-1.56%)
Mar 22, 2021	75.73	75.87	75.65	75.79	36,476	+0.00(+0.00%)
Mar 19, 2021	75.60	75.89	75.60	75.79	13,529	-0.10(-0.13%)
Mar 18, 2021	76.02	76.34	75.86	75.89	10,681	-0.48(-0.63%)
Mar 17, 2021	75.56	76.43	75.37	76.37	27,637	+0.56(+0.74%)
Mar 16, 2021	75.83	75.91	75.73	75.81	14,469	-0.09(-0.12%)
Mar 15, 2021	75.70	75.90	75.49	75.90	20,444	-0.07(-0.09%)
Mar 12, 2021	75.76	76.02	75.69	75.97	8,341	-0.32(-0.41%)
Mar 11, 2021	75.90	76.28	75.86	76.28	30,592	+0.56(+0.74%)
Mar 10, 2021	75.71	75.73	75.43	75.72	31,037	+0.20(+0.26%)
Mar 09, 2021	75.42	75.60	75.35	75.53	11,438	+0.75(+1.00%)
Mar 08, 2021	75.08	75.16	74.78	74.78	26,517	-0.49(-0.65%)
Mar 05, 2021	75.44	75.44	74.91	75.27	59,610	-0.34(-0.46%)
Mar 04, 2021	76.21	76.43	75.47	75.62	37,053	-0.56(-0.74%)
Mar 03, 2021	76.23	76.45	76.10	76.18	34,298	-0.44(-0.58%)
Mar 02, 2021	76.34	76.71	76.26	76.62	23,861	+0.55(+0.73%)
Mar 01, 2021	74.96	76.20	74.96	76.07	50,762	+0.72(+0.95%)
Feb 26, 2021	76.27	76.27	75.35	75.35	87,991	-1.70(-2.21%)
Feb 25, 2021	78.08	78.20	76.98	77.05	53,764	-0.94(-1.21%)
Feb 24, 2021	77.41	77.99	77.36	77.99	41,030	+0.54(+0.70%)
Feb 23, 2021	77.39	77.51	77.16	77.45	25,897	+0.00(+0.00%)
Feb 22, 2021	77.26	77.62	77.21	77.45	31,122	+0.45(+0.59%)
Feb 19, 2021	76.88	77.10	76.86	77.00	33,365	+0.93(+1.23%)
Feb 18, 2021	75.97	76.07	75.76	76.07	20,638	+0.19(+0.25%)
Feb 17, 2021	75.67	75.89	75.67	75.88	19,293	-0.08(-0.10%)
Feb 16, 2021	75.94	76.09	75.85	75.96	32,253	+0.03(+0.04%)
Feb 12, 2021	75.57	75.99	75.57	75.93	32,857	+0.04(+0.05%)
Feb 11, 2021	76.05	76.05	75.84	75.89	13,860	+0.32(+0.43%)
Feb 10, 2021	75.91	75.92	75.56	75.57	15,415	-0.17(-0.22%)
Feb 09, 2021	75.61	75.77	75.53	75.73	16,561	+0.29(+0.39%)
Feb 08, 2021	75.14	75.53	75.14	75.44	17,822	+0.32(+0.43%)
Feb 05, 2021	74.84	75.14	74.84	75.11	11,189	+0.71(+0.95%)
Feb 04, 2021	74.48	74.54	74.34	74.41	13,676	-0.25(-0.33%)
Feb 03, 2021	74.54	74.65	74.49	74.65	52,704	+0.27(+0.36%)
Feb 02, 2021	74.29	74.40	74.10	74.39	36,880	-0.22(-0.29%)
Feb 01, 2021	74.71	74.80	74.55	74.60	26,491	-0.21(-0.28%)
Jan 29, 2021	75.25	75.32	74.76	74.81	24,719	-0.44(-0.59%)
Jan 28, 2021	74.81	75.34	74.81	75.25	22,729	+0.27(+0.35%)
Jan 27, 2021	75.27	75.39	74.90	74.99	21,256	-0.90(-1.19%)
Jan 26, 2021	75.80	75.94	75.76	75.89	23,862	+0.35(+0.47%)
Jan 25, 2021	75.66	75.66	75.34	75.54	12,750	-0.04(-0.05%)
Jan 22, 2021	75.59	75.67	75.53	75.58	15,360	-0.48(-0.63%)
Jan 21, 2021	76.04	76.15	75.83	76.06	26,367	+0.17(+0.22%)
Jan 20, 2021	75.73	75.98	75.73	75.89	43,719	+0.54(+0.72%)
Jan 19, 2021	75.59	75.59	75.27	75.35	66,044	-0.12(-0.16%)
Jan 15, 2021	75.55	75.61	75.22	75.47	24,312	-0.80(-1.04%)
Jan 14, 2021	75.89	76.44	75.82	76.26	22,381	+0.51(+0.67%)
Jan 13, 2021	75.77	75.93	75.67	75.75	23,160	-0.40(-0.53%)
Jan 12, 2021	75.47	76.16	75.47	76.16	15,525	+0.75(+1.00%)
Jan 11, 2021	75.22	75.55	75.09	75.40	56,347	-0.60(-0.79%)
Jan 08, 2021	76.37	76.37	75.72	76.00	34,789	-0.10(-0.13%)
Jan 07, 2021	75.87	76.10	75.70	76.10	36,912	-0.32(-0.42%)
Jan 06, 2021	76.10	76.42	76.05	76.42	119,486	+0.37(+0.49%)
Jan 05, 2021	75.47	76.18	75.47	76.05	23,840	+0.95(+1.27%)
Jan 04, 2021	75.61	75.61	74.93	75.09	28,845	-0.43(-0.57%)
Dec 31, 2020		75.53	75.53	75.53	42,748	+0.33(+0.44%)
Dec 30, 2020	75.04	75.28	75.04	75.19	42,748	+0.66(+0.88%)
Dec 29, 2020	74.58	74.66	74.51	74.53	18,905	+0.33(+0.45%)
Dec 28, 2020	74.35	74.35	74.08	74.20	9,824	-0.24(-0.32%)
Dec 24, 2020	74.39	74.47	74.38	74.44	9,155	+0.18(+0.24%)
Dec 23, 2020	74.21	74.33	74.16	74.26	16,738	+0.58(+0.79%)
Dec 22, 2020	73.88	73.88	73.65	73.68	28,534	-0.58(-0.78%)
Dec 21, 2020	73.82	74.42	73.77	74.26	42,610	-0.40(-0.54%)
Dec 18, 2020	74.47	74.66	74.43	74.66	25,227	+0.06(+0.08%)
Dec 17, 2020	74.63	74.75	74.60	74.60	44,472	+0.45(+0.61%)
Dec 16, 2020	73.99	74.22	73.99	74.15	20,664	+0.12(+0.16%)
Dec 15, 2020	73.79	74.14	73.79	74.03	12,417	+0.26(+0.35%)
Dec 14, 2020	74.15	74.18	73.78	73.78	37,166	-0.06(-0.08%)
Dec 11, 2020	73.85	73.87	73.74	73.84	14,343	+0.04(+0.05%)
Dec 10, 2020	73.34	73.85	73.34	73.80	44,905	+0.91(+1.25%)
Dec 09, 2020	73.20	73.22	72.76	72.88	18,276	+0.31(+0.43%)
Dec 08, 2020	72.67	72.68	72.48	72.57	19,193	-0.15(-0.20%)
Dec 07, 2020	72.77	73.01	72.68	72.72	23,094	-0.06(-0.08%)
Dec 04, 2020	72.76	72.90	72.76	72.77	36,620	+0.17(+0.23%)
Dec 03, 2020	72.86	72.96	72.61	72.61	79,908	+0.07(+0.09%)
Dec 02, 2020	72.10	72.59	72.10	72.54	110,257	+0.34(+0.47%)
Dec 01, 2020	72.00	72.20	71.97	72.20	14,244	+0.29(+0.41%)
Nov 30, 2020	72.30	72.30	71.90	71.90	22,806	-0.49(-0.68%)
Nov 27, 2020	72.36	72.47	72.33	72.39	43,334	+0.22(+0.30%)
Nov 25, 2020	71.85	72.21	71.78	72.18	16,581	+0.04(+0.06%)
Nov 24, 2020	71.80	72.13	71.76	72.13	15,967	+0.75(+1.06%)
Nov 23, 2020	71.69	71.70	71.25	71.38	13,252	-0.22(-0.30%)
Nov 20, 2020	71.70	71.71	71.57	71.59	51,371	+0.11(+0.16%)
Nov 19, 2020	71.17	71.48	71.17	71.48	8,084	-0.09(-0.13%)
Nov 18, 2020	71.54	71.79	71.54	71.57	12,340	+0.02(+0.03%)
Nov 17, 2020	71.60	71.60	71.47	71.56	11,652	-0.16(-0.22%)
Nov 16, 2020	71.54	71.77	71.51	71.71	11,939	+0.48(+0.67%)
Nov 13, 2020	71.06	71.23	70.95	71.23	7,832	+0.38(+0.53%)
Nov 12, 2020	71.20	71.21	70.81	70.85	20,778	-0.48(-0.67%)
Nov 11, 2020	71.29	71.35	71.18	71.33	12,854	+0.01(+0.01%)
Nov 10, 2020	71.29	71.39	71.14	71.32	24,872	-0.02(-0.02%)
Nov 09, 2020	71.87	71.88	71.27	71.34	30,741	+0.20(+0.29%)
Nov 06, 2020	71.15	71.28	71.02	71.13	11,800	-0.24(-0.33%)
Nov 05, 2020	70.98	71.42	70.94	71.37	36,005	+1.04(+1.48%)
Nov 04, 2020	69.92	70.50	69.83	70.33	22,425	+0.31(+0.45%)
Nov 03, 2020	69.94	70.25	69.87	70.01	19,843	+0.88(+1.28%)
Nov 02, 2020	69.02	69.15	68.96	69.13	12,534	+0.27(+0.39%)
Oct 30, 2020	69.24	69.24	68.76	68.86	22,582	-0.08(-0.11%)
Oct 29, 2020	68.80	69.02	68.65	68.94	23,288	-0.11(-0.16%)
Oct 28, 2020	69.27	69.28	68.99	69.05	16,467	-0.87(-1.24%)
Oct 27, 2020	69.92	70.03	69.85	69.91	23,425	+0.04(+0.06%)
Oct 26, 2020	69.86	69.88	69.68	69.87	8,696	-0.13(-0.18%)
Oct 23, 2020	69.90	70.00	69.62	70.00	18,107	+0.25(+0.35%)
Oct 22, 2020	69.63	69.85	69.63	69.76	7,151	-0.02(-0.03%)
Oct 21, 2020	69.52	69.94	69.52	69.78	8,619	+0.66(+0.95%)
Oct 20, 2020	68.86	69.30	68.86	69.12	17,922	-0.11(-0.16%)
Oct 19, 2020	69.59	69.66	69.21	69.23	22,847	-0.22(-0.31%)
Oct 16, 2020	69.37	69.52	69.37	69.44	9,053	-0.11(-0.16%)
Oct 15, 2020	69.18	69.58	69.18	69.55	118,403	-0.64(-0.91%)
Oct 14, 2020	70.37	70.43	70.19	70.19	7,759	+0.03(+0.04%)
Oct 13, 2020	70.29	70.29	70.10	70.16	14,690	-0.51(-0.72%)
Oct 12, 2020	70.72	70.73	70.60	70.67	21,690	-0.29(-0.40%)
Oct 09, 2020	70.75	70.96	70.75	70.96	24,007	+0.74(+1.05%)
Oct 08, 2020	70.22	70.25	70.11	70.22	6,410	+0.30(+0.44%)
Oct 07, 2020	69.98	70.05	69.91	69.91	6,642	+0.16(+0.23%)
Oct 06, 2020	70.21	70.25	69.72	69.76	10,233	-0.64(-0.91%)
Oct 05, 2020	70.39	70.49	70.32	70.40	36,552	+0.23(+0.32%)
Oct 02, 2020	70.06	70.24	70.04	70.17	30,619	-0.33(-0.47%)
Oct 01, 2020	70.44	70.53	70.21	70.50	21,004	+0.33(+0.48%)
Sep 30, 2020	69.89	70.33	69.89	70.17	10,596	+0.31(+0.45%)
Sep 29, 2020	69.82	69.95	69.76	69.86	12,901	+0.53(+0.77%)
Sep 28, 2020	69.18	69.33	69.17	69.32	9,399	+0.37(+0.54%)
Sep 25, 2020	68.92	68.96	68.70	68.95	6,205	-0.19(-0.28%)
Sep 24, 2020	68.91	69.27	68.81	69.15	21,004	-0.19(-0.27%)
Sep 23, 2020	69.68	69.77	69.30	69.33	70,600	-0.98(-1.40%)
Sep 22, 2020	70.79	70.84	70.15	70.32	49,569	-0.46(-0.65%)
Sep 21, 2020	71.00	71.00	70.59	70.78	49,385	-0.74(-1.03%)
Sep 18, 2020	71.53	71.75	71.46	71.52	44,657	-0.20(-0.27%)
Sep 17, 2020	71.45	71.72	71.44	71.71	18,997	+0.25(+0.34%)
Sep 16, 2020	71.82	71.95	71.42	71.47	36,807	-0.12(-0.16%)
Sep 15, 2020	71.92	71.97	71.53	71.59	35,631	+0.09(+0.13%)
Sep 14, 2020	71.51	71.61	71.43	71.49	17,377	+0.14(+0.20%)
Sep 11, 2020	71.49	71.49	71.22	71.35	8,443	+0.23(+0.32%)
Sep 10, 2020	71.61	71.81	71.12	71.12	11,639	-0.28(-0.39%)
Sep 09, 2020	71.26	71.44	71.26	71.40	19,472	+0.64(+0.90%)
Sep 08, 2020	70.94	71.01	70.76	70.76	26,671	-0.75(-1.04%)
Sep 04, 2020	71.09	71.57	70.85	71.51	37,943	+0.18(+0.25%)
Sep 03, 2020	71.67	71.67	71.24	71.33	89,123	-0.58(-0.81%)
Sep 02, 2020	71.74	71.91	71.64	71.91	47,918	-0.40(-0.56%)
Sep 01, 2020	72.52	72.52	72.21	72.31	39,547	-0.03(-0.04%)
Aug 31, 2020	72.28	72.59	72.25	72.34	68,362	+0.16(+0.22%)
Aug 28, 2020	71.99	72.21	71.93	72.19	33,365	+0.97(+1.37%)
Aug 27, 2020	71.40	71.40	70.90	71.21	11,707	+0.26(+0.36%)
Aug 26, 2020	70.69	71.01	70.69	70.96	12,264	+0.39(+0.56%)
Aug 25, 2020	70.47	70.61	70.35	70.56	24,591	+0.31(+0.44%)
Aug 24, 2020	70.58	70.58	70.21	70.25	15,090	-0.04(-0.05%)
Aug 21, 2020	70.31	70.31	70.06	70.29	21,260	-0.36(-0.51%)
Aug 20, 2020	70.09	70.65	70.04	70.65	10,875	+0.16(+0.23%)
Aug 19, 2020	71.29	71.30	70.46	70.48	27,998	-0.54(-0.76%)
Aug 18, 2020	71.15	71.27	70.88	71.03	36,626	+0.21(+0.29%)
Aug 17, 2020	70.67	70.90	70.67	70.82	14,546	+0.44(+0.63%)
Aug 14, 2020	70.22	70.42	70.21	70.38	7,832	+0.30(+0.43%)
Aug 13, 2020	70.36	70.44	70.04	70.08	13,635	-0.14(-0.20%)
Aug 12, 2020	70.27	70.38	70.15	70.22	13,457	+0.15(+0.21%)
Aug 11, 2020	70.38	70.38	70.05	70.07	14,352	-0.11(-0.15%)
Aug 10, 2020	70.38	70.46	70.15	70.18	15,360	-0.05(-0.07%)
Aug 07, 2020	70.48	70.49	70.15	70.23	46,691	-0.84(-1.18%)
Aug 06, 2020	70.66	71.08	70.63	71.06	60,783	+0.48(+0.68%)
Aug 05, 2020	70.89	71.03	70.56	70.58	114,588	+0.26(+0.36%)
Aug 04, 2020	69.89	70.33	69.86	70.33	19,609	+0.42(+0.61%)