Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.80	13.05	12.40	12.60	12,410	-0.20(-1.58%)
Jul 30, 2020	12.60	13.32	12.60	12.80	12,411	-0.57(-4.25%)
Jul 29, 2020	13.30	13.40	12.81	13.37	12,077	+0.17(+1.27%)
Jul 28, 2020	13.26	13.47	13.00	13.20	13,765	-0.20(-1.51%)
Jul 27, 2020	13.20	13.48	12.92	13.40	24,642	+0.20(+1.53%)
Jul 24, 2020	12.81	13.35	12.81	13.20	15,255	+0.30(+2.29%)
Jul 23, 2020	13.20	13.30	12.40	12.90	21,595	-0.07(-0.54%)
Jul 22, 2020	13.20	13.30	12.60	12.97	10,659	+0.09(+0.70%)
Jul 21, 2020	12.70	13.57	12.69	12.88	22,154	+0.43(+3.45%)
Jul 20, 2020	13.40	13.40	11.93	12.45	23,561	-0.37(-2.85%)
Jul 17, 2020	13.26	13.26	12.80	12.82	11,075	-0.35(-2.66%)
Jul 16, 2020	13.24	13.40	12.96	13.17	19,377	-0.43(-3.16%)
Jul 15, 2020	12.60	13.60	12.40	13.60	48,760	+1.40(+11.48%)
Jul 14, 2020	11.40	12.27	11.00	12.20	23,463	+0.77(+6.77%)
Jul 13, 2020	12.18	12.40	11.40	11.43	27,155	-0.70(-5.80%)
Jul 10, 2020	12.15	12.88	11.60	12.13	43,290	-0.37(-2.93%)
Jul 09, 2020	13.00	13.40	12.26	12.50	25,552	-0.90(-6.75%)
Jul 08, 2020	13.60	13.89	12.80	13.40	25,891	-0.37(-2.70%)
Jul 07, 2020	14.02	14.29	13.62	13.77	14,173	-0.43(-3.01%)
Jul 06, 2020	14.40	14.80	13.80	14.20	48,721	-0.37(-2.53%)
Jul 02, 2020	16.00	16.00	14.40	14.57	19,725	-0.64(-4.21%)
Jul 01, 2020	15.18	15.90	14.20	15.21	73,279	+0.03(+0.20%)
Jun 30, 2020	15.00	15.48	14.27	15.18	34,753	+0.38(+2.55%)
Jun 29, 2020	14.00	15.00	13.60	14.80	31,030	+0.80(+5.71%)
Jun 26, 2020	14.20	14.41	13.60	14.00	37,005	-0.11(-0.77%)
Jun 25, 2020	14.00	15.00	13.91	14.11	23,036	-0.06(-0.42%)
Jun 24, 2020	14.60	15.00	13.82	14.17	38,278	-1.23(-8.00%)
Jun 23, 2020	15.40	16.40	15.00	15.40	22,780	-0.02(-0.14%)
Jun 22, 2020	15.60	15.96	15.12	15.42	23,577	-0.13(-0.84%)
Jun 19, 2020	15.89	16.20	15.14	15.55	24,260	+0.13(+0.87%)
Jun 18, 2020	15.11	16.00	15.00	15.42	20,662	+0.20(+1.31%)
Jun 17, 2020	16.55	16.80	15.00	15.22	32,651	-1.25(-7.58%)
Jun 16, 2020	17.60	17.60	15.90	16.47	40,238	+0.30(+1.84%)
Jun 15, 2020	14.40	16.50	13.80	16.17	47,560	+0.47(+2.97%)
Jun 12, 2020	15.60	17.19	15.00	15.70	47,010	+0.70(+4.67%)
Jun 11, 2020	14.80	15.64	14.62	15.00	51,665	-2.05(-12.00%)
Jun 10, 2020	18.20	18.58	15.20	17.05	113,093	-1.15(-6.33%)
Jun 09, 2020	20.00	20.20	18.00	18.20	115,749	-1.20(-6.19%)
Jun 08, 2020	19.60	19.80	18.00	19.40	169,043	+2.20(+12.79%)
Jun 05, 2020	16.20	17.20	15.87	17.20	88,510	+2.60(+17.81%)
Jun 04, 2020	13.40	14.80	13.00	14.60	115,498	+1.51(+11.54%)
Jun 03, 2020	12.00	13.29	11.23	13.09	67,620	+1.40(+11.98%)
Jun 02, 2020	11.21	11.85	10.95	11.69	28,945	+0.49(+4.39%)
Jun 01, 2020	10.80	11.37	10.70	11.20	29,521	+0.29(+2.66%)
May 29, 2020	11.16	11.38	10.60	10.91	59,670	-0.25(-2.24%)
May 28, 2020	11.60	11.60	10.96	11.16	44,982	-0.44(-3.78%)
May 27, 2020	10.32	11.64	10.32	11.60	43,549	+0.13(+1.15%)
May 26, 2020	10.97	11.60	10.80	11.46	35,557	+0.72(+6.72%)
May 22, 2020	10.90	10.99	10.40	10.74	19,135	-0.36(-3.23%)
May 21, 2020	11.20	11.40	10.40	11.10	37,103	-0.05(-0.45%)
May 20, 2020	11.00	11.20	10.64	11.15	26,784	+0.52(+4.89%)
May 19, 2020	10.40	11.00	10.29	10.63	32,186	-0.11(-1.06%)
May 18, 2020	10.50	11.00	10.29	10.74	37,971	+0.44(+4.31%)
May 15, 2020	10.19	10.56	10.00	10.30	25,730	-0.14(-1.30%)
May 14, 2020	10.40	10.72	9.000	10.44	52,398	+0.20(+1.93%)
May 13, 2020	11.20	11.28	10.03	10.24	70,697	-1.32(-11.41%)
May 12, 2020	11.80	11.94	11.42	11.56	56,978	-0.04(-0.38%)
May 11, 2020	11.20	11.60	10.61	11.60	47,974	+0.49(+4.45%)
May 08, 2020	10.42	11.20	10.06	11.11	35,955	+0.79(+7.64%)
May 07, 2020	10.92	11.26	10.23	10.32	35,157	-0.18(-1.73%)
May 06, 2020	11.60	11.60	10.40	10.50	52,822	-0.90(-7.89%)
May 05, 2020	11.88	11.88	11.00	11.40	119,102	+0.60(+5.56%)
May 04, 2020	9.600	10.80	9.400	10.80	54,243	+0.80(+8.00%)
May 01, 2020	10.50	10.76	9.400	10.00	72,250	-1.00(-9.09%)
Apr 30, 2020	11.00	12.00	9.330	11.00	212,290	+1.40(+14.58%)
Apr 29, 2020	8.600	9.800	8.200	9.600	165,424	+1.60(+20.00%)
Apr 28, 2020	7.600	8.000	7.464	8.000	99,200	+0.57(+7.70%)
Apr 27, 2020	7.234	7.454	6.852	7.428	83,558	-0.12(-1.64%)
Apr 24, 2020	7.952	7.952	6.984	7.552	168,445	+0.32(+4.45%)
Apr 23, 2020	6.810	7.286	6.408	7.230	173,540	+0.85(+13.36%)
Apr 22, 2020	6.200	6.400	5.932	6.378	43,187	+0.56(+9.66%)
Apr 21, 2020	6.200	6.380	5.700	5.816	54,087	-0.43(-6.82%)
Apr 20, 2020	6.600	6.600	6.000	6.242	66,923	-0.45(-6.67%)
Apr 17, 2020	6.510	6.928	6.402	6.688	50,595	+0.15(+2.36%)
Apr 16, 2020	7.200	7.200	6.400	6.534	46,707	-0.23(-3.34%)
Apr 15, 2020	7.350	7.350	6.422	6.760	92,073	-0.71(-9.53%)
Apr 14, 2020	8.000	8.000	7.164	7.472	89,831	-0.13(-1.68%)
Apr 13, 2020	8.200	8.200	7.000	7.600	158,579	+0.59(+8.42%)
Apr 09, 2020	7.000	7.400	6.678	7.010	132,055	+0.32(+4.81%)
Apr 08, 2020	6.720	7.000	6.546	6.688	51,203	+0.09(+1.30%)
Apr 07, 2020	7.600	7.762	6.430	6.602	85,345	-0.40(-5.69%)
Apr 06, 2020	7.000	7.200	6.800	7.000	38,476	+0.10(+1.48%)
Apr 03, 2020	8.000	8.000	6.476	6.898	73,135	-0.17(-2.43%)
Apr 02, 2020	6.200	7.540	6.200	7.070	108,786	+0.95(+15.49%)
Apr 01, 2020	6.306	6.598	6.000	6.122	33,561	-0.15(-2.33%)
Mar 31, 2020	6.300	7.060	6.132	6.268	70,210	+0.32(+5.31%)
Mar 30, 2020	6.052	6.300	5.502	5.952	43,332	-0.06(-1.00%)
Mar 27, 2020	6.400	6.800	5.800	6.012	110,670	-0.33(-5.14%)
Mar 26, 2020	7.000	7.150	6.220	6.338	113,409	-0.31(-4.63%)
Mar 25, 2020	7.000	7.296	6.176	6.646	67,765	+0.04(+0.54%)
Mar 24, 2020	6.302	6.640	5.800	6.610	57,375	+0.91(+15.96%)
Mar 23, 2020	6.800	6.930	5.674	5.700	43,786	-0.84(-12.82%)
Mar 20, 2020	6.960	7.100	5.440	6.538	108,250	+0.09(+1.43%)
Mar 19, 2020	6.862	7.200	6.000	6.446	58,380	-0.12(-1.77%)
Mar 18, 2020	7.000	7.200	5.800	6.562	48,394	-0.66(-9.14%)
Mar 17, 2020	8.600	8.600	7.060	7.222	78,226	-0.38(-4.97%)
Mar 16, 2020	8.280	8.988	7.020	7.600	133,147	-1.40(-15.56%)
Mar 13, 2020	9.072	9.562	8.310	9.000	69,385	+0.60(+7.14%)
Mar 12, 2020	8.600	9.200	8.200	8.400	55,638	-1.40(-14.29%)
Mar 11, 2020	12.40	12.60	9.600	9.800	70,701	-2.20(-18.33%)
Mar 10, 2020	19.20	23.80	11.20	12.00	109,506	+0.80(+7.14%)
Mar 09, 2020	17.11	17.11	11.06	11.20	133,903	-9.60(-46.15%)
Mar 06, 2020	22.00	22.40	20.40	20.80	57,200	-1.80(-7.96%)
Mar 05, 2020	23.40	23.40	22.00	22.60	43,268	-1.00(-4.24%)
Mar 04, 2020	24.20	24.20	23.00	23.60	41,957	-0.20(-0.84%)
Mar 03, 2020	26.20	26.40	23.20	23.80	48,265	-1.20(-4.80%)
Mar 02, 2020	25.00	25.20	24.10	25.00	92,648	+0.60(+2.46%)
Feb 28, 2020	23.80	25.60	23.60	24.40	67,560	-0.20(-0.81%)
Feb 27, 2020	23.60	25.10	23.00	24.60	65,093	+0.20(+0.82%)
Feb 26, 2020	23.60	25.20	23.60	24.40	37,949	+0.60(+2.52%)
Feb 25, 2020	25.80	25.80	23.80	23.80	41,258	-2.00(-7.75%)
Feb 24, 2020	26.40	26.40	25.16	25.80	49,379	-1.60(-5.84%)
Feb 21, 2020	28.80	28.80	27.20	27.40	28,410	-2.20(-7.43%)
Feb 20, 2020	28.60	29.60	28.00	29.60	36,235	+1.00(+3.50%)
Feb 19, 2020	27.40	28.60	27.00	28.60	22,849	+1.80(+6.72%)
Feb 18, 2020	27.20	27.60	26.20	26.80	27,101	-0.80(-2.90%)
Feb 14, 2020	28.80	29.40	27.20	27.60	36,595	-0.80(-2.82%)
Feb 13, 2020	26.00	28.40	25.60	28.40	65,796	+3.40(+13.60%)
Feb 12, 2020	24.80	25.40	24.20	25.00	39,989	+0.80(+3.31%)
Feb 11, 2020	24.00	25.00	23.60	24.20	28,558	+0.60(+2.54%)
Feb 10, 2020	23.80	24.80	23.40	23.60	20,218	-1.00(-4.07%)
Feb 07, 2020	24.80	24.80	24.00	24.60	20,735	-0.20(-0.81%)
Feb 06, 2020	25.40	25.80	24.40	24.80	39,266	-0.60(-2.36%)
Feb 05, 2020	24.00	26.00	24.00	25.40	29,764	+2.00(+8.55%)
Feb 04, 2020	23.80	24.40	23.40	23.40	34,902	+0.00(+0.00%)
Feb 03, 2020	23.60	24.40	23.00	23.40	31,287	+0.00(+0.00%)
Jan 31, 2020	24.40	24.60	23.30	23.40	39,055	-1.20(-4.88%)
Jan 30, 2020	25.00	25.70	24.20	24.60	34,199	+0.00(+0.00%)
Jan 29, 2020	24.40	25.20	24.20	24.60	19,671	+0.20(+0.82%)
Jan 28, 2020	25.20	25.20	23.80	24.40	31,758	-0.20(-0.81%)
Jan 27, 2020	24.20	25.00	23.60	24.60	36,312	-0.40(-1.60%)
Jan 24, 2020	25.00	25.70	24.40	25.00	40,200	+0.00(+0.00%)
Jan 23, 2020	25.80	26.20	24.60	25.00	37,192	-1.20(-4.58%)
Jan 22, 2020	27.20	27.40	26.20	26.20	47,145	-1.00(-3.68%)
Jan 21, 2020	29.20	29.40	27.20	27.20	31,543	-2.00(-6.85%)
Jan 17, 2020	30.00	30.20	29.20	29.20	26,615	-0.60(-2.01%)
Jan 16, 2020	30.00	30.60	29.80	29.80	26,450	+0.00(+0.00%)
Jan 15, 2020	31.00	31.00	29.80	29.80	29,208	-0.80(-2.61%)
Jan 14, 2020	31.00	31.20	29.80	30.60	30,249	+0.60(+2.00%)
Jan 13, 2020	32.00	32.00	30.00	30.00	38,570	-1.60(-5.06%)
Jan 10, 2020	32.80	32.80	31.60	31.60	50,570	-0.60(-1.86%)
Jan 09, 2020	29.60	32.80	28.60	32.20	74,869	+2.80(+9.52%)
Jan 08, 2020	31.40	31.40	29.00	29.40	46,409	-1.40(-4.55%)
Jan 07, 2020	30.60	31.80	30.20	30.80	35,080	+0.20(+0.65%)
Jan 06, 2020	30.00	30.60	29.20	30.60	73,553	+1.60(+5.52%)
Jan 03, 2020	27.60	29.60	27.60	29.00	43,535	+0.80(+2.84%)
Jan 02, 2020	27.60	29.00	27.60	28.20	39,283	+0.20(+0.71%)
Dec 31, 2019	27.00	28.40	27.00	28.00	115,015	+0.40(+1.45%)
Dec 30, 2019	28.20	29.20	27.40	27.60	72,256	-0.60(-2.13%)
Dec 27, 2019	29.60	30.00	28.20	28.20	29,710	-1.40(-4.73%)
Dec 26, 2019	29.80	30.20	29.20	29.60	17,818	+0.20(+0.68%)
Dec 24, 2019	29.20	30.00	28.60	29.40	23,545	+0.00(+0.00%)
Dec 23, 2019	27.60	29.40	27.60	29.40	52,311	+1.80(+6.52%)
Dec 20, 2019	28.20	28.40	27.40	27.60	45,970	-0.60(-2.13%)
Dec 19, 2019	27.40	29.20	27.40	28.20	46,708	-0.20(-0.70%)
Dec 18, 2019	27.00	28.60	26.80	28.40	44,907	+1.20(+4.41%)
Dec 17, 2019	26.40	28.40	26.40	27.20	74,446	+1.00(+3.82%)
Dec 16, 2019	25.80	26.40	25.80	26.20	26,168	+0.20(+0.77%)
Dec 13, 2019	25.20	26.00	25.20	26.00	25,700	+0.80(+3.17%)
Dec 12, 2019	25.00	26.00	25.00	25.20	38,197	+0.20(+0.80%)
Dec 11, 2019	24.80	25.20	24.60	25.00	40,678	+0.40(+1.63%)
Dec 10, 2019	26.00	26.40	24.60	24.60	47,858	-1.00(-3.91%)
Dec 09, 2019	25.20	26.00	24.70	25.60	47,213	+0.40(+1.59%)
Dec 06, 2019	22.40	25.20	22.20	25.20	83,975	+2.80(+12.50%)
Dec 05, 2019	22.00	22.60	21.80	22.40	24,426	+0.20(+0.90%)
Dec 04, 2019	21.20	22.40	21.20	22.20	38,832	+1.20(+5.71%)
Dec 03, 2019	21.60	21.60	20.80	21.00	12,110	-0.40(-1.87%)
Dec 02, 2019	21.60	22.40	21.30	21.40	22,548	+0.20(+0.94%)
Nov 29, 2019	20.60	21.40	20.60	21.20	18,355	+0.40(+1.92%)
Nov 27, 2019	21.20	21.20	20.80	20.80	24,300	+0.00(+0.00%)
Nov 26, 2019	20.80	21.40	20.80	20.80	19,490	+0.00(+0.00%)
Nov 25, 2019	20.60	21.40	20.40	20.80	40,215	-0.20(-0.95%)
Nov 22, 2019	21.00	21.40	20.70	21.00	15,995	+0.20(+0.96%)
Nov 21, 2019	20.40	21.10	20.00	20.80	32,641	+0.80(+4.00%)
Nov 20, 2019	20.00	21.00	19.88	20.00	42,004	+0.00(+0.00%)
Nov 19, 2019	20.20	20.59	20.00	20.00	19,913	-0.20(-0.99%)
Nov 18, 2019	20.80	21.00	20.20	20.20	18,977	-0.60(-2.88%)
Nov 15, 2019	20.60	21.40	20.60	20.80	29,715	+0.40(+1.96%)
Nov 14, 2019	20.80	21.00	20.20	20.40	43,998	-0.40(-1.92%)
Nov 13, 2019	21.00	21.40	20.60	20.80	33,636	-0.80(-3.70%)
Nov 12, 2019	21.80	22.20	21.00	21.60	32,750	-0.40(-1.82%)
Nov 11, 2019	21.20	22.40	20.80	22.00	43,253	+0.40(+1.85%)
Nov 08, 2019	21.80	22.00	21.00	21.60	65,305	-0.60(-2.70%)
Nov 07, 2019	22.20	22.80	21.80	22.20	37,273	+0.40(+1.83%)
Nov 06, 2019	22.60	23.00	21.80	21.80	57,845	-1.00(-4.39%)
Nov 05, 2019	23.20	23.40	22.20	22.80	53,248	-0.40(-1.72%)
Nov 04, 2019	22.20	23.20	22.00	23.20	69,634	+1.00(+4.50%)
Nov 01, 2019	21.20	22.30	21.19	22.20	41,680	+1.20(+5.71%)
Oct 31, 2019	21.60	21.60	20.80	21.00	27,964	-0.40(-1.87%)
Oct 30, 2019	22.40	22.40	21.40	21.40	29,499	-1.00(-4.46%)
Oct 29, 2019	23.00	23.40	21.80	22.40	60,412	-0.60(-2.61%)
Oct 28, 2019	23.40	24.40	22.60	23.00	37,446	+0.00(+0.00%)
Oct 25, 2019	21.00	23.00	20.60	23.00	57,500	+2.00(+9.52%)
Oct 24, 2019	22.00	22.20	20.60	21.00	69,174	-0.20(-0.94%)
Oct 23, 2019	21.20	21.60	20.80	21.20	59,256	-0.40(-1.85%)
Oct 22, 2019	22.00	22.40	21.60	21.60	35,266	-0.40(-1.82%)
Oct 21, 2019	21.40	22.20	21.40	22.00	29,385	+0.80(+3.77%)
Oct 18, 2019	21.20	22.00	21.00	21.20	30,810	+0.20(+0.95%)
Oct 17, 2019	21.40	21.80	21.00	21.00	33,223	-0.60(-2.78%)
Oct 16, 2019	21.20	22.40	21.20	21.60	35,580	+0.20(+0.93%)
Oct 15, 2019	21.60	22.20	20.80	21.40	41,618	-0.20(-0.93%)
Oct 14, 2019	20.80	22.00	20.60	21.60	29,184	+0.60(+2.86%)
Oct 11, 2019	21.20	21.40	20.80	21.00	56,325	+0.40(+1.94%)
Oct 10, 2019	20.60	21.10	20.20	20.60	20,132	+0.40(+1.98%)
Oct 09, 2019	21.00	21.40	20.00	20.20	53,482	-0.40(-1.94%)
Oct 08, 2019	21.20	21.60	20.60	20.60	53,798	-1.00(-4.63%)
Oct 07, 2019	22.20	22.60	21.20	21.60	41,801	+0.00(+0.00%)
Oct 04, 2019	22.80	23.20	21.40	21.60	41,020	-0.80(-3.57%)
Oct 03, 2019	21.00	22.60	20.80	22.40	61,629	+1.20(+5.66%)
Oct 02, 2019	22.80	23.10	21.00	21.20	65,119	-1.60(-7.02%)
Oct 01, 2019	22.80	23.40	22.60	22.80	43,357	+0.00(+0.00%)
Sep 30, 2019	23.20	23.46	22.20	22.80	44,616	-0.80(-3.39%)
Sep 27, 2019	24.00	25.10	23.60	23.60	34,985	-0.80(-3.28%)
Sep 26, 2019	24.80	25.40	23.90	24.40	56,213	-1.00(-3.94%)
Sep 25, 2019	25.40	26.00	25.20	25.40	45,672	-0.80(-3.05%)
Sep 24, 2019	28.80	28.80	25.60	26.20	62,425	-2.40(-8.39%)
Sep 23, 2019	27.60	29.00	27.50	28.60	35,870	+0.60(+2.14%)
Sep 20, 2019	27.60	28.20	26.60	28.00	43,725	+0.40(+1.45%)
Sep 19, 2019	28.00	28.40	27.60	27.60	39,401	+0.20(+0.73%)
Sep 18, 2019	28.40	29.00	27.20	27.40	45,388	-1.60(-5.52%)
Sep 17, 2019	30.60	30.60	28.60	29.00	71,387	-1.40(-4.61%)
Sep 16, 2019	30.80	31.34	29.40	30.40	100,676	+2.20(+7.80%)
Sep 13, 2019	27.60	28.20	27.20	28.20	47,470	+1.00(+3.68%)
Sep 12, 2019	27.80	27.80	26.80	27.20	91,933	-0.80(-2.86%)
Sep 11, 2019	28.80	30.00	27.80	28.00	63,203	-0.60(-2.10%)
Sep 10, 2019	29.20	29.80	27.40	28.60	104,063	-0.40(-1.38%)
Sep 09, 2019	27.40	30.20	27.40	29.00	49,097	+1.60(+5.84%)
Sep 06, 2019	26.60	27.80	25.80	27.40	47,590	+0.40(+1.48%)
Sep 05, 2019	26.00	27.20	25.60	27.00	59,062	+1.20(+4.65%)
Sep 04, 2019	25.00	26.60	25.00	25.80	100,311	+1.60(+6.61%)
Sep 03, 2019	23.40	24.80	22.80	24.20	49,839	+0.20(+0.83%)
Aug 30, 2019	25.00	25.00	23.60	24.00	57,840	-0.80(-3.23%)
Aug 29, 2019	23.60	25.40	23.20	24.80	51,185	+1.80(+7.83%)
Aug 28, 2019	22.20	23.40	21.60	23.00	82,673	+1.20(+5.50%)
Aug 27, 2019	21.20	22.40	21.20	21.80	58,382	+0.60(+2.83%)
Aug 26, 2019	21.60	22.20	20.60	21.20	76,048	-0.20(-0.93%)
Aug 23, 2019	22.20	22.80	21.40	21.40	52,690	-1.00(-4.46%)
Aug 22, 2019	23.00	23.80	22.40	22.40	70,215	-0.60(-2.61%)
Aug 21, 2019	24.40	24.60	22.80	23.00	67,595	-1.00(-4.17%)
Aug 20, 2019	26.20	26.20	24.00	24.00	81,543	-1.20(-4.76%)
Aug 19, 2019	22.40	26.00	22.40	25.20	100,478	+3.40(+15.60%)
Aug 16, 2019	21.80	22.60	21.60	21.80	71,460	-0.20(-0.91%)
Aug 15, 2019	22.40	22.40	21.40	22.00	36,490	-0.20(-0.90%)
Aug 14, 2019	23.60	23.60	21.80	22.20	59,785	-1.60(-6.72%)
Aug 13, 2019	24.40	26.20	23.70	23.80	81,157	-1.50(-5.93%)
Aug 12, 2019	27.40	27.60	25.20	25.30	53,678	-2.10(-7.66%)
Aug 09, 2019	29.00	29.40	27.20	27.40	38,590	-1.60(-5.52%)
Aug 08, 2019	28.80	29.40	27.60	29.00	38,168	+0.60(+2.11%)
Aug 07, 2019	28.60	29.00	26.40	28.40	54,679	-0.60(-2.07%)
Aug 06, 2019	29.80	31.00	28.80	29.00	47,250	-0.40(-1.36%)
Aug 05, 2019	30.60	30.60	29.19	29.40	31,997	-1.80(-5.77%)
Aug 02, 2019	32.20	32.80	30.60	31.20	47,840	-1.40(-4.29%)