Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.47	58.79	57.04	57.59	322,918	-0.87(-1.48%)
Jul 30, 2019	57.57	58.97	56.94	58.46	256,675	+0.25(+0.42%)
Jul 29, 2019	58.25	58.44	57.75	58.21	159,793	-0.52(-0.89%)
Jul 26, 2019	58.47	59.04	58.10	58.74	130,097	+0.61(+1.05%)
Jul 25, 2019	59.36	59.70	58.08	58.13	204,478	-1.59(-2.66%)
Jul 24, 2019	57.19	59.92	57.18	59.71	293,507	+2.33(+4.06%)
Jul 23, 2019	56.51	57.40	55.10	57.39	213,817	+1.29(+2.30%)
Jul 22, 2019	54.98	56.30	54.69	56.09	169,255	+1.30(+2.38%)
Jul 19, 2019	55.25	56.06	54.65	54.79	206,553	-0.19(-0.34%)
Jul 18, 2019	53.20	55.66	53.20	54.98	348,727	+1.66(+3.11%)
Jul 17, 2019	52.76	53.70	52.34	53.32	228,465	+0.98(+1.87%)
Jul 16, 2019	52.76	53.15	52.08	52.35	196,123	-0.76(-1.43%)
Jul 15, 2019	52.89	53.37	52.49	53.11	189,095	+0.36(+0.67%)
Jul 12, 2019	51.73	53.06	51.55	52.75	196,616	+1.42(+2.77%)
Jul 11, 2019	52.40	52.93	51.11	51.33	243,306	-1.08(-2.05%)
Jul 10, 2019	51.63	52.97	51.63	52.41	217,138	+1.03(+2.00%)
Jul 09, 2019	50.62	51.44	50.40	51.38	456,362	+0.31(+0.60%)
Jul 08, 2019	52.76	53.06	50.57	51.07	592,396	-3.45(-6.33%)
Jul 05, 2019	54.13	54.53	53.47	54.53	169,947	-0.06(-0.11%)
Jul 03, 2019	55.53	55.53	54.32	54.59	243,666	-0.71(-1.28%)
Jul 02, 2019	56.30	56.51	54.78	55.30	589,786	-1.25(-2.21%)
Jul 01, 2019	57.21	57.46	55.77	56.55	279,708	+1.06(+1.90%)
Jun 28, 2019	55.95	56.68	55.41	55.49	360,784	-0.16(-0.28%)
Jun 27, 2019	54.00	55.68	53.66	55.65	465,565	+1.73(+3.20%)
Jun 26, 2019	53.88	54.43	53.21	53.92	314,373	+0.73(+1.37%)
Jun 25, 2019	52.66	53.32	52.38	53.19	554,627	+0.46(+0.88%)
Jun 24, 2019	52.67	52.99	52.38	52.73	313,677	+0.10(+0.19%)
Jun 21, 2019	52.80	53.72	52.46	52.63	440,688	-0.51(-0.96%)
Jun 20, 2019	53.51	53.81	52.38	53.15	214,426	+0.50(+0.96%)
Jun 19, 2019	52.08	52.77	51.75	52.64	231,803	+0.66(+1.27%)
Jun 18, 2019	50.86	52.85	50.65	51.98	208,949	+1.84(+3.68%)
Jun 17, 2019	50.85	51.12	50.09	50.14	283,139	-0.55(-1.09%)
Jun 14, 2019	50.80	50.92	49.43	50.69	297,408	-0.89(-1.72%)
Jun 13, 2019	52.13	52.57	51.16	51.58	302,969	-0.09(-0.17%)
Jun 12, 2019	53.79	53.79	51.62	51.67	184,214	-2.71(-4.99%)
Jun 11, 2019	56.18	56.25	54.29	54.38	377,515	-0.97(-1.75%)
Jun 10, 2019	53.58	55.58	53.51	55.34	276,301	+2.21(+4.16%)
Jun 07, 2019	52.79	53.37	52.32	53.14	173,192	+0.56(+1.07%)
Jun 06, 2019	51.61	52.85	50.80	52.57	291,567	+1.08(+2.11%)
Jun 05, 2019	51.47	52.03	50.33	51.49	178,594	+0.34(+0.66%)
Jun 04, 2019	49.69	51.18	49.59	51.15	220,245	+1.74(+3.51%)
Jun 03, 2019	49.44	50.08	49.11	49.42	410,259	-0.06(-0.12%)
May 31, 2019	49.42	49.86	48.92	49.48	370,518	-0.73(-1.45%)
May 30, 2019	50.15	50.87	50.05	50.21	236,117	+0.35(+0.69%)
May 29, 2019	49.21	50.44	49.21	49.86	438,178	+0.05(+0.10%)
May 28, 2019	49.78	50.16	49.21	49.81	344,399	+0.13(+0.26%)
May 24, 2019	50.12	50.39	49.48	49.68	366,665	+0.07(+0.14%)
May 23, 2019	49.28	49.82	48.66	49.62	469,370	-0.61(-1.22%)
May 22, 2019	50.30	50.63	49.00	50.23	245,875	-0.79(-1.55%)
May 21, 2019	50.49	51.12	50.09	51.02	294,574	+1.38(+2.78%)
May 20, 2019	50.14	50.63	49.01	49.63	516,112	-1.55(-3.03%)
May 17, 2019	52.18	52.47	50.96	51.18	455,289	-1.40(-2.66%)
May 16, 2019	52.77	53.34	52.05	52.58	476,522	-0.51(-0.97%)
May 15, 2019	51.04	53.57	50.09	53.10	780,005	+5.24(+10.94%)
May 14, 2019	46.98	48.08	46.87	47.86	334,107	+1.24(+2.67%)
May 13, 2019	48.78	49.17	46.55	46.62	576,542	-3.62(-7.20%)
May 10, 2019	50.12	50.92	49.67	50.24	266,684	-0.41(-0.82%)
May 09, 2019	50.27	50.93	49.50	50.65	384,879	-0.46(-0.91%)
May 08, 2019	50.40	51.55	50.40	51.11	398,255	+0.37(+0.74%)
May 07, 2019	54.49	54.88	49.97	50.74	1,018,975	-2.51(-4.72%)
May 06, 2019	56.48	57.03	55.58	53.25	592,295	-4.86(-8.37%)
May 03, 2019	56.71	58.17	56.42	58.12	293,149	+1.55(+2.74%)
May 02, 2019	56.31	57.99	56.28	56.57	236,456	+0.24(+0.42%)
May 01, 2019	57.41	57.55	56.26	56.33	410,734	-0.63(-1.11%)
Apr 30, 2019	56.80	57.32	56.26	56.96	249,241	+0.25(+0.43%)
Apr 29, 2019	56.97	57.50	56.31	56.72	192,155	-0.25(-0.43%)
Apr 26, 2019	57.23	57.25	55.35	56.96	227,340	-0.64(-1.11%)
Apr 25, 2019	58.27	58.48	56.92	57.60	329,532	-0.40(-0.70%)
Apr 24, 2019	56.39	58.33	55.98	58.01	394,228	+1.65(+2.92%)
Apr 23, 2019	56.65	57.09	56.06	56.36	270,391	-0.23(-0.40%)
Apr 22, 2019	56.66	56.82	55.85	56.59	192,835	-0.14(-0.24%)
Apr 18, 2019	56.40	57.26	56.02	56.73	369,302	+0.63(+1.13%)
Apr 17, 2019	55.65	56.13	55.00	56.09	369,295	+1.11(+2.03%)
Apr 16, 2019	53.72	55.57	53.43	54.98	283,454	+1.58(+2.95%)
Apr 15, 2019	53.80	54.16	53.04	53.40	203,358	-0.44(-0.82%)
Apr 12, 2019	53.30	54.02	52.42	53.85	206,046	+1.08(+2.04%)
Apr 11, 2019	53.08	53.38	52.61	52.77	128,346	-0.20(-0.37%)
Apr 10, 2019	53.41	54.22	52.63	52.97	249,051	-0.34(-0.63%)
Apr 09, 2019	53.72	54.30	52.91	53.30	491,101	-0.58(-1.08%)
Apr 08, 2019	53.99	54.10	53.40	53.89	306,561	-0.19(-0.35%)
Apr 05, 2019	52.12	54.24	52.05	54.07	448,496	+1.97(+3.79%)
Apr 04, 2019	51.82	52.38	51.59	52.10	385,208	+0.28(+0.53%)
Apr 03, 2019	50.99	52.24	50.90	51.82	483,379	+1.51(+3.00%)
Apr 02, 2019	50.17	50.58	49.68	50.32	243,441	+0.16(+0.31%)
Apr 01, 2019	49.52	50.25	49.44	50.16	378,547	+1.16(+2.38%)
Mar 29, 2019	48.10	49.18	47.53	48.99	308,055	+1.28(+2.69%)
Mar 28, 2019	47.39	47.88	46.78	47.71	205,482	+0.38(+0.81%)
Mar 27, 2019	47.29	47.93	46.62	47.33	275,486	-0.19(-0.39%)
Mar 26, 2019	48.17	48.62	47.36	47.51	223,076	-0.36(-0.76%)
Mar 25, 2019	48.09	48.56	47.40	47.88	192,029	-0.30(-0.61%)
Mar 22, 2019	49.61	50.09	47.96	48.18	232,917	-1.84(-3.69%)
Mar 21, 2019	48.24	50.63	48.24	50.02	176,714	+1.73(+3.57%)
Mar 20, 2019	48.25	49.03	47.70	48.29	433,480	+0.03(+0.06%)
Mar 19, 2019	48.20	48.84	47.88	48.26	235,479	+0.31(+0.64%)
Mar 18, 2019	47.86	48.66	47.39	47.96	189,534	+0.08(+0.16%)
Mar 15, 2019	47.10	49.30	46.32	47.88	499,399	+0.99(+2.10%)
Mar 14, 2019	46.58	47.55	46.09	46.89	235,818	+0.31(+0.66%)
Mar 13, 2019	47.31	47.34	46.54	46.59	177,758	-0.63(-1.34%)
Mar 12, 2019	47.43	47.53	46.71	47.22	356,214	-0.05(-0.10%)
Mar 11, 2019	46.33	47.74	45.94	47.27	318,903	+1.17(+2.55%)
Mar 08, 2019	45.95	46.84	45.37	46.09	199,861	-0.39(-0.85%)
Mar 07, 2019	48.26	48.26	46.40	46.49	279,778	-1.91(-3.95%)
Mar 06, 2019	49.67	49.67	48.12	48.40	287,973	-1.21(-2.45%)
Mar 05, 2019	50.27	50.64	49.62	49.62	266,399	-0.61(-1.22%)
Mar 04, 2019	50.57	51.33	49.88	50.23	241,323	-0.22(-0.43%)
Mar 01, 2019	50.08	51.01	49.78	50.44	172,381	+0.77(+1.55%)
Feb 28, 2019	49.81	50.41	49.36	49.67	263,506	-0.28(-0.55%)
Feb 27, 2019	50.68	50.68	49.52	49.95	122,475	-0.92(-1.80%)
Feb 26, 2019	51.14	51.63	50.40	50.87	205,665	-0.34(-0.65%)
Feb 25, 2019	51.79	52.57	51.16	51.20	187,394	-0.02(-0.04%)
Feb 22, 2019	51.15	51.33	50.11	51.22	249,750	+0.32(+0.62%)
Feb 21, 2019	51.37	51.58	50.11	50.91	240,398	-0.68(-1.32%)
Feb 20, 2019	50.22	51.83	50.03	51.59	207,908	+1.36(+2.71%)
Feb 19, 2019	50.44	51.02	49.84	50.23	236,280	-0.23(-0.45%)
Feb 15, 2019	50.08	50.48	49.74	50.45	194,081	+0.43(+0.87%)
Feb 14, 2019	49.62	50.54	49.58	50.02	184,899	+0.26(+0.52%)
Feb 13, 2019	49.37	50.22	48.87	49.76	299,042	+0.48(+0.98%)
Feb 12, 2019	48.43	49.33	48.31	49.28	247,013	+1.20(+2.50%)
Feb 11, 2019	48.83	49.41	47.75	48.08	252,516	-0.82(-1.67%)
Feb 08, 2019	48.51	49.63	48.01	48.90	344,560	-0.42(-0.86%)
Feb 07, 2019	49.80	49.97	48.47	49.32	303,140	-0.93(-1.84%)
Feb 06, 2019	49.35	51.32	49.07	50.25	326,319	+0.95(+1.92%)
Feb 05, 2019	49.21	51.07	48.25	49.30	578,007	-2.50(-4.82%)
Feb 04, 2019	51.43	52.27	51.16	51.79	424,026	+0.66(+1.29%)
Feb 01, 2019	50.95	51.77	49.99	51.13	318,297	+0.55(+1.09%)
Jan 31, 2019	49.84	51.22	49.73	50.58	298,656	+0.43(+0.87%)
Jan 30, 2019	49.29	50.67	49.06	50.15	367,139	+1.41(+2.89%)
Jan 29, 2019	50.29	50.29	48.54	48.74	303,604	-1.56(-3.10%)
Jan 28, 2019	48.95	51.22	47.00	50.30	282,983	+0.00(+0.00%)
Jan 25, 2019	48.31	50.40	47.93	50.30	362,508	+2.42(+5.05%)
Jan 24, 2019	45.12	48.41	44.80	47.88	275,715	+3.25(+7.29%)
Jan 23, 2019	45.40	45.65	44.47	44.62	248,650	-0.37(-0.83%)
Jan 22, 2019	47.02	47.02	44.66	45.00	313,471	-2.34(-4.94%)
Jan 18, 2019	45.26	47.83	45.26	47.34	347,602	+2.23(+4.94%)
Jan 17, 2019	44.76	45.32	44.25	45.11	297,122	+0.13(+0.29%)
Jan 16, 2019	44.83	46.17	44.72	44.98	318,554	+0.16(+0.35%)
Jan 15, 2019	45.00	45.21	44.08	44.82	156,468	-0.06(-0.13%)
Jan 14, 2019	44.92	45.16	44.03	44.88	205,321	-0.51(-1.13%)
Jan 11, 2019	44.79	45.76	44.57	45.39	251,372	+0.39(+0.88%)
Jan 10, 2019	43.72	45.11	43.52	45.00	211,400	+0.96(+2.17%)
Jan 09, 2019	42.42	44.16	42.42	44.04	281,617	+1.67(+3.93%)
Jan 08, 2019	43.73	43.73	41.76	42.38	223,934	-1.06(-2.43%)
Jan 07, 2019	42.53	44.27	42.43	43.43	225,235	+1.04(+2.44%)
Jan 04, 2019	41.08	42.66	40.70	42.40	201,280	+1.97(+4.88%)
Jan 03, 2019	42.36	42.36	40.20	40.42	295,667	-2.33(-5.44%)
Jan 02, 2019	41.50	43.27	41.50	42.75	221,712	+0.41(+0.98%)
Dec 31, 2018	42.46	42.58	41.40	42.34	285,240	+0.22(+0.52%)
Dec 28, 2018	42.25	43.26	41.35	42.12	351,556	+0.02(+0.05%)
Dec 27, 2018	40.11	42.17	40.11	42.10	367,762	+1.25(+3.07%)
Dec 26, 2018	38.60	40.92	38.23	40.85	268,575	+2.54(+6.64%)
Dec 24, 2018	39.20	39.66	38.21	38.30	148,856	-1.14(-2.90%)
Dec 21, 2018	39.73	40.40	39.23	39.45	1,332,103	-0.29(-0.72%)
Dec 20, 2018	39.85	40.71	38.95	39.73	445,901	-0.14(-0.35%)
Dec 19, 2018	41.37	42.13	39.80	39.87	499,825	-1.79(-4.31%)
Dec 18, 2018	40.72	42.19	40.46	41.67	390,463	+1.25(+3.10%)
Dec 17, 2018	40.30	41.56	40.30	40.41	470,770	-0.03(-0.07%)
Dec 14, 2018	40.13	41.58	40.09	40.44	354,598	-0.19(-0.46%)
Dec 13, 2018	41.88	42.21	40.59	40.63	414,372	-0.90(-2.16%)
Dec 12, 2018	41.03	42.09	40.62	41.53	311,302	+0.93(+2.28%)
Dec 11, 2018	41.82	42.47	40.46	40.60	276,493	-0.53(-1.29%)
Dec 10, 2018	41.21	41.53	40.75	41.13	326,075	+0.11(+0.26%)
Dec 07, 2018	42.92	43.19	40.88	41.03	294,670	-2.00(-4.65%)
Dec 06, 2018	43.19	43.37	42.39	43.03	370,769	-1.08(-2.46%)
Dec 04, 2018	46.15	46.53	43.72	44.11	359,668	-2.24(-4.83%)
Dec 03, 2018	47.07	47.48	45.73	46.35	359,634	-0.04(-0.08%)
Nov 30, 2018	45.88	46.53	45.20	46.39	307,954	+0.38(+0.84%)
Nov 29, 2018	45.98	46.58	45.31	46.01	368,179	-0.25(-0.53%)
Nov 28, 2018	44.79	46.32	44.19	46.25	298,051	+1.86(+4.20%)
Nov 27, 2018	43.98	44.93	43.73	44.39	295,581	+0.24(+0.54%)
Nov 26, 2018	43.21	44.32	42.87	44.15	281,599	+1.43(+3.35%)
Nov 23, 2018	42.26	43.41	42.01	42.72	111,439	+0.07(+0.16%)
Nov 21, 2018		42.65	42.65	42.65	0	+0.73(+1.74%)
Nov 20, 2018	40.88	42.93	40.48	41.92	262,817	+0.11(+0.26%)
Nov 19, 2018	42.80	43.32	41.54	41.81	252,257	-1.05(-2.44%)
Nov 16, 2018	41.31	43.00	40.69	42.86	351,556	+0.49(+1.16%)
Nov 15, 2018	41.08	42.63	40.45	42.37	256,989	+0.94(+2.26%)
Nov 14, 2018	41.91	42.78	40.84	41.43	338,771	+0.02(+0.05%)
Nov 13, 2018	41.58	42.48	41.17	41.41	327,320	+0.15(+0.36%)
Nov 12, 2018	42.52	42.53	40.99	41.26	326,449	-1.51(-3.53%)
Nov 09, 2018	43.98	43.98	42.14	42.77	351,759	-1.62(-3.64%)
Nov 08, 2018	44.42	45.43	43.50	44.39	251,801	-0.28(-0.62%)
Nov 07, 2018	44.94	45.06	43.75	44.66	412,204	+0.24(+0.53%)
Nov 06, 2018	43.96	44.67	43.45	44.43	419,384	+0.28(+0.63%)
Nov 05, 2018	46.24	46.38	43.65	44.15	352,702	-2.07(-4.48%)
Nov 02, 2018	46.63	47.19	45.09	46.22	515,015	-0.25(-0.53%)
Nov 01, 2018	42.89	47.25	42.89	46.47	618,855	+4.03(+9.51%)
Oct 31, 2018	41.22	42.91	40.86	42.44	694,079	+1.58(+3.86%)
Oct 30, 2018	40.49	43.59	39.87	40.86	1,240,232	-2.62(-6.03%)
Oct 29, 2018	44.12	45.35	42.62	43.48	514,642	-0.13(-0.29%)
Oct 26, 2018	43.25	44.21	42.22	43.61	384,207	-0.77(-1.73%)
Oct 25, 2018	41.96	44.57	41.96	44.38	491,978	+2.07(+4.90%)
Oct 24, 2018	43.80	44.61	42.25	42.31	415,131	-1.89(-4.28%)
Oct 23, 2018	43.33	44.55	42.92	44.20	312,910	-0.35(-0.77%)
Oct 22, 2018	45.36	45.36	44.00	44.55	439,621	-0.30(-0.66%)
Oct 19, 2018	46.14	46.50	44.52	44.84	409,558	-1.41(-3.05%)
Oct 18, 2018	47.65	47.65	46.20	46.25	288,650	-1.50(-3.14%)
Oct 17, 2018	48.38	49.20	47.45	47.75	462,573	+0.00(+0.00%)
Oct 16, 2018	46.84	47.89	46.13	47.75	389,177	+1.53(+3.31%)
Oct 15, 2018	45.81	46.72	45.35	46.22	247,212	+0.29(+0.62%)
Oct 12, 2018	46.46	47.06	45.44	45.94	328,640	+0.59(+1.30%)
Oct 11, 2018	45.49	46.94	45.12	45.34	457,907	-0.35(-0.76%)
Oct 10, 2018	46.52	47.47	45.59	45.69	486,877	-1.30(-2.77%)
Oct 09, 2018	47.19	47.52	46.73	46.99	334,542	-0.39(-0.83%)
Oct 08, 2018	47.67	48.75	47.09	47.39	352,298	-0.50(-1.05%)
Oct 05, 2018	49.89	49.96	47.62	47.89	520,592	-2.00(-4.01%)
Oct 04, 2018	51.52	51.52	49.77	49.89	333,122	-1.90(-3.67%)
Oct 03, 2018	52.24	52.37	51.08	51.79	309,081	-0.04(-0.08%)
Oct 02, 2018	51.55	52.71	51.55	51.83	305,485	+0.34(+0.65%)
Oct 01, 2018	51.17	52.14	50.67	51.50	519,265	+0.56(+1.10%)
Sep 28, 2018	51.01	51.19	49.98	50.94	342,329	-0.06(-0.12%)
Sep 27, 2018	50.09	51.05	49.80	51.00	306,658	+1.14(+2.29%)
Sep 26, 2018	50.19	50.71	49.46	49.85	374,813	-0.54(-1.08%)
Sep 25, 2018	52.81	52.81	50.30	50.39	552,610	-2.86(-5.37%)
Sep 24, 2018	53.24	53.34	52.41	53.25	505,495	-0.07(-0.13%)
Sep 21, 2018	51.94	53.51	51.94	53.32	696,218	+1.26(+2.42%)
Sep 20, 2018	52.34	52.77	51.76	52.06	608,602	+0.20(+0.38%)
Sep 19, 2018	52.42	52.56	51.31	51.86	252,764	-0.39(-0.75%)
Sep 18, 2018	52.67	52.75	51.95	52.26	344,166	-0.11(-0.21%)
Sep 17, 2018	53.16	53.16	51.79	52.37	355,247	-0.58(-1.10%)
Sep 14, 2018	52.72	53.15	52.39	52.95	340,808	+0.52(+1.00%)
Sep 13, 2018	52.00	52.97	51.60	52.43	397,944	+0.99(+1.92%)
Sep 12, 2018	52.78	53.08	51.22	51.44	681,011	-1.84(-3.46%)
Sep 11, 2018	54.49	54.83	53.05	53.28	412,458	-1.60(-2.91%)
Sep 10, 2018	55.79	55.79	54.19	54.88	336,933	-0.41(-0.75%)
Sep 07, 2018	54.24	55.55	54.14	55.30	403,474	+1.04(+1.91%)
Sep 06, 2018	60.73	61.14	54.22	54.26	906,237	-6.78(-11.11%)
Sep 05, 2018	58.60	61.07	58.39	61.04	763,129	+2.72(+4.67%)
Sep 04, 2018	58.45	58.72	57.38	58.32	467,244	-0.43(-0.74%)
Aug 31, 2018		58.76	58.76	58.76	0	+0.44(+0.76%)
Aug 30, 2018	58.15	58.93	58.09	58.31	467,226	+0.15(+0.25%)
Aug 29, 2018	58.92	58.95	58.04	58.17	424,827	-0.67(-1.14%)
Aug 28, 2018	58.83	59.39	58.29	58.84	265,563	+0.30(+0.51%)
Aug 27, 2018	57.56	59.38	57.47	58.54	303,525	+1.30(+2.27%)
Aug 24, 2018	57.73	57.93	56.94	57.24	266,785	-0.16(-0.27%)
Aug 23, 2018	57.81	58.51	57.36	57.40	306,128	-0.31(-0.53%)
Aug 22, 2018	57.43	58.10	57.23	57.70	290,152	+0.06(+0.10%)
Aug 21, 2018	56.86	58.21	56.86	57.64	323,014	+0.95(+1.67%)
Aug 20, 2018	56.80	57.20	56.27	56.70	253,976	-0.09(-0.16%)
Aug 17, 2018	57.36	57.81	55.94	56.78	549,085	-1.08(-1.87%)
Aug 16, 2018	58.72	58.95	57.70	57.87	326,577	-0.44(-0.76%)
Aug 15, 2018	58.82	59.28	57.79	58.31	361,046	-0.90(-1.52%)
Aug 14, 2018	59.03	59.87	59.03	59.21	435,268	+0.46(+0.79%)
Aug 13, 2018	58.90	59.32	58.57	58.75	336,471	+0.04(+0.07%)
Aug 10, 2018	59.65	59.78	58.27	58.71	368,085	-1.50(-2.49%)
Aug 09, 2018	61.36	61.40	60.10	60.21	472,180	-1.27(-2.07%)
Aug 08, 2018	60.30	61.51	60.20	61.48	360,484	+0.95(+1.56%)
Aug 07, 2018	60.68	60.92	60.15	60.53	273,047	+0.10(+0.16%)
Aug 06, 2018	59.67	60.59	59.00	60.43	480,324	+0.78(+1.31%)
Aug 03, 2018	59.53	59.94	58.68	59.65	411,281	+0.43(+0.73%)
Aug 02, 2018	58.71	59.77	58.21	59.22	522,882	+0.15(+0.25%)