Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.260	7.545	7.260	7.545	414	-0.00(-0.06%)
Jul 30, 2019	7.170	7.550	7.170	7.550	606	-0.01(-0.13%)
Jul 29, 2019	7.090	7.560	7.090	7.560	503	+0.39(+5.49%)
Jul 26, 2019	7.550	7.550	6.351	7.167	1,300	-0.43(-5.70%)
Jul 25, 2019	7.700	7.700	7.537	7.600	430	+0.10(+1.33%)
Jul 24, 2019	7.500	7.910	7.500	7.500	4,791	-0.01(-0.17%)
Jul 23, 2019	7.700	7.995	7.500	7.512	1,650	-0.05(-0.63%)
Jul 22, 2019	7.550	7.560	7.500	7.560	1,448	-0.16(-2.04%)
Jul 19, 2019	8.133	8.133	7.717	7.717	700	-0.21(-2.59%)
Jul 18, 2019	7.507	8.180	7.507	7.923	2,995	-0.06(-0.80%)
Jul 17, 2019	7.700	8.197	7.700	7.987	1,393	+0.42(+5.50%)
Jul 16, 2019	7.650	7.785	7.570	7.570	4,947	-0.30(-3.84%)
Jul 15, 2019	7.560	7.900	7.560	7.872	978	-0.15(-1.84%)
Jul 12, 2019	8.100	8.200	7.667	8.020	1,900	+0.11(+1.39%)
Jul 11, 2019	7.972	7.972	7.910	7.910	610	-0.36(-4.35%)
Jul 10, 2019	8.140	8.777	7.996	8.270	836	-0.20(-2.38%)
Jul 09, 2019	8.110	8.472	7.760	8.472	7,796	+0.14(+1.64%)
Jul 08, 2019	8.440	8.450	8.012	8.335	3,457	-0.20(-2.40%)
Jul 05, 2019	8.850	8.980	8.150	8.540	28,100	-0.31(-3.50%)
Jul 03, 2019	9.025	9.025	8.850	8.850	600	-0.64(-6.78%)
Jul 02, 2019	9.230	9.493	9.190	9.493	638	+0.44(+4.90%)
Jul 01, 2019	10.26	10.26	8.750	9.050	6,925	+0.38(+4.32%)
Jun 28, 2019	9.150	9.540	8.400	8.675	9,800	-0.67(-7.22%)
Jun 27, 2019	8.600	9.610	8.600	9.350	1,634	-0.15(-1.58%)
Jun 26, 2019	10.41	11.30	9.150	9.500	10,287	-0.53(-5.30%)
Jun 25, 2019	9.440	11.48	9.280	10.03	37,004	+0.71(+7.64%)
Jun 24, 2019		9.320	9.320	9.320	294	+0.00(+0.00%)
Jun 21, 2019		9.320	9.320	9.320	58	+0.00(+0.00%)
Jun 20, 2019	8.900	9.400	8.900	9.320	1,100	+0.17(+1.86%)
Jun 19, 2019	9.150	9.150	9.150	9.150	256	+0.01(+0.11%)
Jun 18, 2019	8.768	9.930	8.568	9.140	6,754	+0.35(+3.98%)
Jun 17, 2019	8.230	8.851	7.722	8.790	2,366	+0.33(+3.90%)
Jun 14, 2019	8.520	8.520	8.040	8.460	2,300	-0.02(-0.24%)
Jun 13, 2019	8.510	8.510	8.480	8.480	477	-0.02(-0.24%)
Jun 12, 2019	8.400	8.500	8.010	8.500	4,578	+0.55(+6.92%)
Jun 11, 2019	8.350	8.800	7.950	7.950	4,880	-0.10(-1.25%)
Jun 10, 2019	8.400	8.400	7.605	8.051	4,403	+0.15(+1.91%)
Jun 07, 2019	7.962	8.859	7.829	7.900	5,900	-0.11(-1.37%)
Jun 06, 2019	7.750	8.010	7.454	8.010	2,350	+0.16(+2.04%)
Jun 05, 2019	8.000	8.190	7.440	7.850	18,389	-0.30(-3.64%)
Jun 04, 2019	7.790	8.190	7.750	8.147	1,776	+0.17(+2.09%)
Jun 03, 2019	8.300	8.300	7.680	7.980	3,936	+0.46(+6.12%)
May 31, 2019	8.115	8.115	7.300	7.520	5,500	-0.29(-3.71%)
May 30, 2019	7.720	7.905	7.460	7.810	13,832	-0.13(-1.69%)
May 29, 2019	7.555	7.944	7.429	7.944	1,336	+0.44(+5.92%)
May 28, 2019	8.180	8.180	7.500	7.500	5,327	-0.15(-1.96%)
May 24, 2019	7.681	7.681	7.650	7.650	1,000	+0.00(+0.00%)
May 23, 2019	7.530	8.280	7.390	7.650	7,849	+0.12(+1.59%)
May 22, 2019	7.500	7.900	7.500	7.530	3,175	-0.03(-0.40%)
May 21, 2019	7.930	7.930	7.560	7.560	514	-0.40(-5.03%)
May 20, 2019	7.770	8.160	7.650	7.960	2,463	+0.44(+5.85%)
May 17, 2019	8.000	8.120	7.510	7.520	5,500	-0.70(-8.52%)
May 16, 2019	8.240	9.017	7.810	8.220	27,906	+0.18(+2.24%)
May 15, 2019	8.000	8.310	7.550	8.040	22,585	-0.33(-3.94%)
May 14, 2019	8.910	9.060	8.230	8.370	33,411	-0.33(-3.79%)
May 13, 2019	10.37	10.37	8.700	8.700	9,167	-1.10(-11.22%)
May 10, 2019	9.547	10.62	9.547	9.800	3,500	+0.50(+5.38%)
May 09, 2019	10.71	10.97	9.060	9.300	10,541	-1.45(-13.49%)
May 08, 2019	10.50	11.02	10.50	10.75	6,541	+0.15(+1.42%)
May 07, 2019	10.62	11.39	10.60	10.60	9,964	-0.51(-4.59%)
May 06, 2019	11.67	12.03	11.11	11.11	2,126	-0.39(-3.39%)
May 03, 2019	11.75	11.75	10.60	11.50	6,500	-0.56(-4.64%)
May 02, 2019	13.50	13.50	11.69	12.06	2,567	+0.02(+0.17%)
May 01, 2019	12.02	12.86	11.70	12.04	10,111	-0.06(-0.50%)
Apr 30, 2019	13.04	13.82	11.98	12.10	15,265	-1.00(-7.63%)
Apr 29, 2019	13.23	13.54	12.65	13.10	20,828	-0.60(-4.38%)
Apr 26, 2019	14.50	14.65	13.13	13.70	21,600	-0.88(-6.04%)
Apr 25, 2019	15.51	15.51	14.28	14.58	26,778	-0.60(-3.95%)
Apr 24, 2019	14.68	15.49	14.25	15.18	14,265	+0.08(+0.53%)
Apr 23, 2019	14.35	15.25	14.03	15.10	17,109	+0.63(+4.37%)
Apr 22, 2019	14.17	14.68	13.87	14.47	25,430	-0.05(-0.36%)
Apr 18, 2019	13.54	15.25	13.15	14.52	50,600	+0.77(+5.60%)
Apr 17, 2019	13.11	13.75	12.64	13.75	27,853	+0.80(+6.15%)
Apr 16, 2019	12.62	13.98	12.07	12.95	20,202	-0.05(-0.36%)
Apr 15, 2019	13.14	13.37	12.65	13.00	14,759	-0.37(-2.77%)
Apr 12, 2019	12.57	13.70	11.77	13.37	29,900	+0.80(+6.36%)
Apr 11, 2019	12.31	13.10	11.88	12.57	16,440	+0.07(+0.56%)
Apr 10, 2019	12.19	12.59	11.87	12.50	25,398	+0.67(+5.66%)
Apr 09, 2019	11.82	12.07	11.62	11.83	10,752	-0.17(-1.42%)
Apr 08, 2019	11.73	12.88	11.58	12.00	28,754	-0.20(-1.64%)
Apr 05, 2019	11.00	13.00	11.00	12.20	69,900	+1.32(+12.13%)
Apr 04, 2019	11.12	11.80	10.70	10.88	23,213	-0.44(-3.89%)
Apr 03, 2019	11.00	12.00	10.25	11.32	31,617	+0.32(+2.91%)
Apr 02, 2019	12.10	12.49	10.18	11.00	82,888	-1.35(-10.93%)
Apr 01, 2019	12.52	13.00	11.51	12.35	68,279	-0.64(-4.93%)
Mar 29, 2019	13.81	15.25	12.00	12.99	195,100	-0.41(-3.06%)
Mar 28, 2019	13.20	17.50	11.03	13.40	1,225,281	+1.00(+8.06%)
Mar 27, 2019	9.100	18.00	8.550	12.40	1,694,483	+3.45(+38.55%)
Mar 26, 2019	8.400	10.00	7.880	8.950	84,048	+0.27(+3.11%)
Mar 25, 2019	8.760	8.780	8.002	8.680	18,151	-0.10(-1.17%)
Mar 22, 2019	8.390	8.783	8.040	8.783	10,100	+0.33(+3.94%)
Mar 21, 2019	9.161	9.161	7.700	8.450	15,902	-0.59(-6.55%)
Mar 20, 2019	8.571	9.340	8.571	9.043	5,428	+0.03(+0.36%)
Mar 19, 2019	9.200	9.790	8.907	9.010	4,791	-0.47(-4.96%)
Mar 18, 2019	9.550	9.550	8.940	9.480	5,764	-0.02(-0.21%)
Mar 15, 2019	8.800	9.890	8.500	9.500	11,900	+0.70(+7.95%)
Mar 14, 2019	8.800	9.297	8.520	8.800	12,422	+0.00(+0.00%)
Mar 13, 2019	8.900	9.650	8.517	8.800	20,681	-0.15(-1.68%)
Mar 12, 2019	8.030	9.000	7.537	8.950	10,026	+0.67(+8.09%)
Mar 11, 2019	7.654	8.730	7.436	8.280	10,016	+0.29(+3.63%)
Mar 08, 2019	8.000	8.010	7.230	7.990	10,800	-0.03(-0.37%)
Mar 07, 2019	8.320	8.500	7.340	8.020	8,132	-0.07(-0.87%)
Mar 06, 2019	8.920	9.230	7.900	8.090	16,819	-0.57(-6.58%)
Mar 05, 2019	8.920	9.810	8.419	8.660	7,789	-0.08(-0.92%)
Mar 04, 2019	8.100	10.46	8.100	8.740	43,183	+0.34(+4.05%)
Mar 01, 2019	8.220	8.650	8.110	8.400	5,500	+0.00(+0.00%)
Feb 28, 2019	8.078	8.750	7.800	8.400	27,196	+0.30(+3.70%)
Feb 27, 2019	8.520	8.650	7.840	8.100	24,213	-0.24(-2.88%)
Feb 26, 2019	8.000	8.340	7.810	8.340	5,093	-0.43(-4.90%)
Feb 25, 2019	7.840	9.000	6.780	8.770	21,735	+1.72(+24.40%)
Feb 22, 2019	7.200	7.600	7.050	7.050	6,500	-0.36(-4.91%)
Feb 21, 2019	6.960	7.600	6.940	7.414	21,047	+0.53(+7.69%)
Feb 20, 2019	6.653	7.510	6.653	6.884	3,076	-0.18(-2.49%)
Feb 19, 2019	7.110	7.350	6.700	7.060	8,986	-0.05(-0.70%)
Feb 15, 2019	6.940	7.360	6.940	7.110	7,200	+0.11(+1.54%)
Feb 14, 2019	6.830	7.360	6.500	7.003	13,984	+0.17(+2.53%)
Feb 13, 2019	6.800	7.646	6.800	6.830	9,459	-0.47(-6.44%)
Feb 12, 2019	7.860	7.900	7.050	7.300	14,649	-0.41(-5.32%)
Feb 11, 2019	8.732	8.732	7.500	7.710	11,658	-1.06(-12.09%)
Feb 08, 2019	8.440	9.090	7.500	8.770	15,400	-0.18(-2.01%)
Feb 07, 2019	8.500	9.250	8.500	8.950	10,196	+0.45(+5.29%)
Feb 06, 2019	9.720	9.900	8.300	8.500	16,565	-1.50(-15.00%)
Feb 05, 2019	8.250	10.00	8.250	10.00	34,131	+1.69(+20.34%)
Feb 04, 2019	8.340	11.99	8.090	8.310	210,856	-0.09(-1.07%)
Feb 01, 2019	6.500	13.89	6.440	8.400	398,600	+2.28(+37.25%)
Jan 31, 2019	6.520	6.650	5.920	6.120	3,966	-0.57(-8.52%)
Jan 30, 2019	6.210	6.840	6.210	6.690	1,522	+0.16(+2.45%)
Jan 29, 2019	6.600	7.035	6.530	6.530	5,267	-0.26(-3.83%)
Jan 28, 2019	6.600	7.480	6.600	6.790	68,800	+0.17(+2.57%)
Jan 25, 2019	6.110	6.770	6.110	6.620	1,500	+0.52(+8.44%)
Jan 24, 2019	6.600	6.600	5.760	6.105	5,940	-0.22(-3.41%)
Jan 23, 2019	6.850	6.850	6.294	6.320	1,548	-0.65(-9.33%)
Jan 22, 2019	6.960	6.970	6.260	6.970	796	-0.01(-0.14%)
Jan 18, 2019	7.010	7.010	6.500	6.980	2,000	-0.03(-0.43%)
Jan 17, 2019	7.250	7.500	7.000	7.010	5,939	-0.53(-7.03%)
Jan 16, 2019	5.900	8.410	5.310	7.540	45,975	+1.44(+23.61%)
Jan 15, 2019	5.870	6.400	5.550	6.100	6,958	+0.24(+4.10%)
Jan 14, 2019	6.370	6.370	5.600	5.860	3,051	-0.71(-10.81%)
Jan 11, 2019	6.540	6.660	6.350	6.570	3,300	+0.06(+0.92%)
Jan 10, 2019	7.730	8.230	6.400	6.510	7,058	-0.53(-7.46%)
Jan 09, 2019	7.400	9.460	6.610	7.035	31,514	-0.46(-6.20%)
Jan 08, 2019	7.380	7.752	7.010	7.500	3,048	+0.20(+2.74%)
Jan 07, 2019	7.980	8.470	7.250	7.300	6,353	-0.68(-8.52%)
Jan 04, 2019	7.230	9.200	7.230	7.980	8,300	-0.42(-5.00%)
Jan 03, 2019	6.484	9.640	6.484	8.400	11,736	+1.40(+20.05%)
Jan 02, 2019	6.380	7.000	6.041	6.997	4,483	+0.54(+8.32%)
Dec 31, 2018	5.970	6.460	4.820	6.460	9,500	+1.03(+18.97%)
Dec 28, 2018	5.080	6.080	5.050	5.430	4,000	+0.32(+6.26%)
Dec 27, 2018	6.630	6.630	5.050	5.110	7,857	-0.82(-13.83%)
Dec 26, 2018	4.400	5.930	4.400	5.930	10,313	+1.53(+34.77%)
Dec 24, 2018	4.400	4.420	4.400	4.400	600	+0.00(+0.00%)
Dec 21, 2018	4.500	4.500	4.400	4.400	2,200	-0.34(-7.17%)
Dec 20, 2018	4.680	4.809	4.417	4.740	2,369	+0.09(+1.94%)
Dec 19, 2018	5.350	5.400	4.650	4.650	2,537	-0.25(-5.10%)
Dec 18, 2018	5.000	5.000	4.010	4.900	4,971	+0.05(+1.03%)
Dec 17, 2018	5.150	5.150	4.550	4.850	2,267	-0.32(-6.19%)
Dec 14, 2018	5.170	5.170	5.120	5.170	600	-0.43(-7.68%)
Dec 13, 2018	5.600	5.600	5.600	5.600	312	+0.00(+0.00%)
Dec 12, 2018		5.600	5.600	5.600	69	+0.00(+0.00%)
Dec 11, 2018	6.680	6.680	5.220	5.600	3,347	+0.09(+1.63%)
Dec 10, 2018		5.510	5.510	5.510	58	+0.00(+0.00%)
Dec 07, 2018	5.570	5.700	5.200	5.510	2,700	-0.39(-6.61%)
Dec 06, 2018	5.850	5.900	5.850	5.900	850	-0.07(-1.17%)
Dec 04, 2018	5.980	6.510	5.970	5.970	3,600	+0.27(+4.74%)
Dec 03, 2018	5.850	6.000	5.700	5.700	1,627	-0.23(-3.88%)
Nov 30, 2018		5.930	5.930	5.930	58	+0.00(+0.00%)
Nov 29, 2018	5.920	6.000	5.920	5.930	964	+0.27(+4.78%)
Nov 28, 2018	5.540	5.660	5.540	5.660	705	+0.01(+0.17%)
Nov 27, 2018	5.400	5.740	5.400	5.650	4,041	-0.15(-2.59%)
Nov 26, 2018	6.100	6.130	5.209	5.800	3,216	-0.40(-6.45%)
Nov 23, 2018	6.020	6.200	6.010	6.200	900	+0.16(+2.65%)
Nov 21, 2018		6.040	6.040	6.040	0	+0.62(+11.44%)
Nov 20, 2018	6.449	6.449	5.420	5.420	5,925	-0.64(-10.56%)
Nov 19, 2018	6.030	6.420	6.030	6.060	3,317	+0.11(+1.85%)
Nov 16, 2018	5.950	7.060	5.950	5.950	2,800	+0.00(+0.00%)
Nov 15, 2018	5.950	5.950	5.950	5.950	154	-0.62(-9.44%)
Nov 14, 2018		6.570	6.570	6.570	36	+0.00(+0.00%)
Nov 13, 2018	6.770	6.770	6.470	6.570	1,297	+0.12(+1.86%)
Nov 12, 2018	7.048	7.048	6.354	6.450	1,500	-0.56(-7.99%)
Nov 09, 2018	6.420	7.100	6.420	7.010	1,000	+0.46(+7.02%)
Nov 08, 2018	6.430	6.720	6.390	6.550	2,891	-0.24(-3.54%)
Nov 07, 2018	7.400	7.400	6.300	6.790	7,410	+0.22(+3.35%)
Nov 06, 2018	6.463	7.830	5.785	6.570	57,709	+0.82(+14.26%)
Nov 05, 2018	5.840	6.100	5.500	5.750	8,261	+0.02(+0.35%)
Nov 02, 2018	5.970	6.520	5.730	5.730	7,300	-0.12(-2.05%)
Nov 01, 2018	5.770	6.530	5.500	5.850	22,275	+0.06(+1.04%)
Oct 31, 2018	6.870	6.954	5.500	5.790	20,906	-0.92(-13.71%)
Oct 30, 2018	6.710	7.450	6.710	6.710	417	+0.08(+1.28%)
Oct 29, 2018	6.780	6.780	6.500	6.625	2,239	+0.08(+1.15%)
Oct 26, 2018	6.500	7.765	6.500	6.550	23,400	-0.37(-5.32%)
Oct 25, 2018	7.140	7.140	6.918	6.918	646	+0.31(+4.65%)
Oct 24, 2018	6.520	6.800	6.500	6.610	7,346	-0.06(-0.89%)
Oct 23, 2018	6.500	6.980	6.500	6.670	12,939	-0.03(-0.45%)
Oct 22, 2018	7.300	7.700	6.690	6.700	14,811	-1.03(-13.32%)
Oct 19, 2018	8.990	8.990	7.600	7.730	6,100	-1.18(-13.26%)
Oct 18, 2018	9.250	11.75	8.597	8.911	30,237	-0.73(-7.56%)
Oct 17, 2018	7.040	11.82	6.970	9.640	86,568	+2.92(+43.45%)
Oct 16, 2018		6.720	6.720	6.720	222	+0.00(+0.00%)
Oct 15, 2018	7.323	7.323	6.720	6.720	1,305	-0.28(-4.00%)
Oct 12, 2018	7.150	7.945	6.800	7.000	5,400	+0.05(+0.72%)
Oct 11, 2018	6.720	7.250	6.720	6.950	3,607	+0.04(+0.65%)
Oct 10, 2018	7.500	8.300	6.520	6.905	12,817	-0.25(-3.43%)
Oct 09, 2018	8.000	8.000	6.850	7.150	12,837	-0.58(-7.50%)
Oct 08, 2018	8.011	8.011	7.070	7.730	1,135	+0.25(+3.34%)
Oct 05, 2018	7.020	7.960	7.000	7.480	9,800	+0.37(+5.20%)
Oct 04, 2018	8.690	9.120	6.950	7.110	4,709	-1.26(-15.10%)
Oct 03, 2018	9.750	9.750	8.050	8.374	9,752	-0.46(-5.16%)
Oct 02, 2018	8.150	13.00	7.500	8.830	35,285	+0.90(+11.35%)
Oct 01, 2018	8.100	8.721	6.550	7.930	7,389	-1.07(-11.89%)
Sep 28, 2018	8.770	9.020	8.770	9.000	700	-0.09(-1.01%)
Sep 27, 2018	9.020	9.169	9.010	9.092	1,472	-0.91(-9.08%)
Sep 26, 2018		10.00	10.00	10.00	23	+0.00(+0.00%)
Sep 25, 2018	10.00	10.00	10.00	10.00	176	-0.17(-1.68%)
Sep 24, 2018	10.70	10.70	8.380	10.17	7,563	-0.03(-0.29%)
Sep 21, 2018	10.00	10.95	9.890	10.20	6,100	-0.20(-1.94%)
Sep 20, 2018	10.37	10.46	10.35	10.40	896	-0.09(-0.84%)
Sep 19, 2018	10.97	11.48	10.20	10.49	3,267	+0.12(+1.11%)
Sep 18, 2018	10.93	11.62	10.38	10.38	2,466	+0.39(+3.95%)
Sep 17, 2018	10.50	11.45	9.700	9.980	1,861	-0.86(-7.97%)
Sep 14, 2018	11.08	11.08	10.85	10.85	200	+0.43(+4.12%)
Sep 13, 2018	10.74	10.74	10.05	10.42	906	-0.34(-3.20%)
Sep 12, 2018	10.68	10.76	10.68	10.76	1,586	+0.15(+1.44%)
Sep 11, 2018	11.25	11.25	9.603	10.61	4,107	-0.64(-5.71%)
Sep 10, 2018	11.45	11.71	11.25	11.25	2,107	+0.00(+0.00%)
Sep 07, 2018	11.25	11.25	11.25	11.25	500	-0.29(-2.55%)
Sep 06, 2018	11.79	11.79	11.25	11.54	545	-0.06(-0.55%)
Sep 05, 2018	11.25	11.61	11.25	11.61	415	-0.02(-0.15%)
Sep 04, 2018	11.98	11.98	11.25	11.63	3,763	+0.02(+0.19%)
Aug 31, 2018		11.60	11.60	11.60	0	-0.30(-2.49%)
Aug 30, 2018	11.70	12.40	11.70	11.90	2,198	-0.83(-6.50%)
Aug 29, 2018	12.07	13.28	11.97	12.73	6,870	+1.22(+10.57%)
Aug 28, 2018	12.33	12.33	11.51	11.51	4,131	-0.44(-3.68%)
Aug 27, 2018	11.10	11.95	11.10	11.95	828	-0.39(-3.16%)
Aug 24, 2018	12.30	12.34	12.30	12.34	500	+0.16(+1.34%)
Aug 23, 2018	12.18	12.98	12.18	12.18	712	+0.15(+1.22%)
Aug 22, 2018	11.15	12.90	11.15	12.03	2,055	-0.42(-3.38%)
Aug 21, 2018		12.45	12.45	12.45	75	+0.00(+0.00%)
Aug 20, 2018	12.87	13.44	11.01	12.45	5,554	+0.19(+1.55%)
Aug 17, 2018		12.26	12.26	12.26	96	+0.00(+0.00%)
Aug 16, 2018	11.91	12.26	10.84	12.26	3,809	-0.55(-4.29%)
Aug 15, 2018	12.15	12.81	11.14	12.81	818	+0.04(+0.28%)
Aug 14, 2018	13.83	13.83	11.23	12.77	1,565	+1.57(+13.96%)
Aug 13, 2018	12.72	12.72	11.21	11.21	1,868	-0.36(-3.12%)
Aug 10, 2018	13.16	13.77	11.57	11.57	1,800	-0.97(-7.74%)
Aug 09, 2018	13.51	13.90	11.99	12.54	9,179	-0.97(-7.18%)
Aug 08, 2018	13.52	13.52	13.51	13.51	474	-0.05(-0.37%)
Aug 07, 2018	13.83	13.83	13.30	13.56	1,552	+0.38(+2.88%)
Aug 06, 2018	13.96	14.00	12.06	13.18	6,029	+1.59(+13.77%)
Aug 03, 2018	11.50	11.86	11.20	11.59	1,300	+0.59(+5.32%)
Aug 02, 2018	11.50	11.55	11.00	11.00	14,040	+0.86(+8.47%)