Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.50	43.57	41.83	42.90	401,161	+0.27(+0.64%)
Jul 28, 2016	42.64	42.95	42.30	42.63	183,473	-0.26(-0.61%)
Jul 27, 2016	42.82	43.27	42.19	42.89	331,972	+0.29(+0.68%)
Jul 26, 2016	41.98	42.74	41.69	42.60	272,534	+0.64(+1.52%)
Jul 25, 2016	41.92	42.22	41.56	41.97	168,860	-0.23(-0.54%)
Jul 22, 2016	41.31	42.43	41.14	42.19	271,002	+0.88(+2.14%)
Jul 21, 2016	41.77	42.39	41.03	41.31	191,916	-0.58(-1.38%)
Jul 20, 2016	41.37	42.21	40.68	41.89	269,351	+0.87(+2.11%)
Jul 19, 2016	41.53	41.73	40.69	41.02	198,295	-0.69(-1.67%)
Jul 18, 2016	41.36	42.14	41.15	41.71	151,522	+0.24(+0.57%)
Jul 15, 2016	41.72	41.82	41.11	41.48	181,290	+0.36(+0.88%)
Jul 14, 2016	42.09	42.14	41.10	41.12	204,739	+0.11(+0.28%)
Jul 13, 2016	42.20	42.20	40.78	41.01	221,160	-0.55(-1.33%)
Jul 12, 2016	40.81	42.21	40.65	41.56	496,610	+1.65(+4.14%)
Jul 11, 2016	39.37	40.19	39.30	39.91	386,577	+1.28(+3.30%)
Jul 08, 2016	37.14	38.84	36.09	38.63	438,727	+2.54(+7.05%)
Jul 07, 2016	36.12	36.84	35.45	36.09	219,508	+0.20(+0.55%)
Jul 06, 2016	34.56	35.94	34.38	35.89	370,868	+0.80(+2.28%)
Jul 05, 2016	36.34	36.53	34.50	35.09	279,421	-1.65(-4.48%)
Jul 01, 2016	36.41	36.74	36.74	36.74	239,220	+0.33(+0.91%)
Jun 30, 2016	34.64	36.41	34.14	36.41	351,268	+1.92(+5.57%)
Jun 29, 2016	33.40	34.53	33.29	34.48	321,123	+2.23(+6.91%)
Jun 28, 2016	31.65	32.63	31.62	32.26	350,810	+1.49(+4.84%)
Jun 27, 2016	32.92	33.02	30.41	30.77	364,771	-3.49(-10.19%)
Jun 24, 2016	33.75	35.80	33.37	34.26	505,406	-4.32(-11.19%)
Jun 23, 2016	37.61	38.67	37.56	38.58	243,511	+2.12(+5.83%)
Jun 22, 2016	37.04	37.66	36.37	36.45	316,759	-0.44(-1.20%)
Jun 21, 2016	37.22	37.22	36.22	36.89	340,770	-0.29(-0.77%)
Jun 20, 2016	37.61	38.20	37.18	37.18	280,539	+1.19(+3.30%)
Jun 17, 2016	36.22	36.77	35.65	35.99	266,437	-0.48(-1.31%)
Jun 16, 2016	35.62	36.47	34.87	36.47	301,598	+0.01(+0.04%)
Jun 15, 2016	36.71	37.41	36.36	36.46	319,011	+0.11(+0.30%)
Jun 14, 2016	36.30	36.98	35.68	36.35	195,807	-0.31(-0.85%)
Jun 13, 2016	37.49	38.04	36.50	36.66	407,354	-1.19(-3.15%)
Jun 10, 2016	38.43	38.74	37.60	37.85	419,372	-1.70(-4.30%)
Jun 09, 2016	39.79	39.79	39.18	39.55	245,400	-0.79(-1.95%)
Jun 08, 2016	39.60	40.52	39.55	40.34	264,380	+0.91(+2.31%)
Jun 07, 2016	39.19	39.84	38.90	39.43	272,999	+0.28(+0.70%)
Jun 06, 2016	38.01	39.45	38.00	39.15	262,683	+1.27(+3.34%)
Jun 03, 2016	38.31	38.34	36.94	37.89	319,944	-0.67(-1.74%)
Jun 02, 2016	37.40	38.56	37.34	38.56	133,127	+0.84(+2.23%)
Jun 01, 2016	36.59	37.85	36.41	37.71	130,779	+0.77(+2.09%)
May 31, 2016	36.83	37.47	36.50	36.94	181,529	+0.73(+2.01%)
May 27, 2016	35.58	36.21	36.21	36.21	105,914	+0.65(+1.82%)
May 26, 2016	35.85	36.00	35.31	35.56	215,746	-0.01(-0.04%)
May 25, 2016	35.24	35.90	35.23	35.58	327,681	+0.51(+1.45%)
May 24, 2016	33.60	35.26	33.60	35.07	275,478	+2.09(+6.34%)
May 23, 2016	33.08	33.59	32.87	32.98	217,690	-0.12(-0.36%)
May 20, 2016	31.82	33.10	31.81	33.10	367,441	+1.57(+4.97%)
May 19, 2016	31.54	32.18	30.70	31.53	313,843	-0.68(-2.10%)
May 18, 2016	31.40	33.01	31.39	32.21	377,968	+0.40(+1.27%)
May 17, 2016	33.29	33.74	31.39	31.80	374,312	-1.66(-4.95%)
May 16, 2016	32.40	33.82	32.40	33.46	298,948	+1.25(+3.87%)
May 13, 2016	32.67	33.34	31.98	32.21	224,595	-0.64(-1.96%)
May 12, 2016	33.59	33.82	32.11	32.86	572,512	-0.52(-1.57%)
May 11, 2016	34.49	34.51	33.32	33.38	131,189	-1.29(-3.71%)
May 10, 2016	34.09	34.69	33.54	34.67	326,041	+1.03(+3.05%)
May 09, 2016	33.35	34.23	33.12	33.64	193,985	+0.30(+0.89%)
May 06, 2016	32.42	33.35	32.15	33.35	235,036	+0.60(+1.84%)
May 05, 2016	33.64	33.74	32.70	32.74	191,504	-0.46(-1.40%)
May 04, 2016	33.44	34.33	32.90	33.21	224,593	-0.82(-2.42%)
May 03, 2016	34.94	34.94	33.40	34.03	285,244	-1.74(-4.88%)
May 02, 2016	35.15	35.78	34.66	35.78	182,742	+0.96(+2.76%)
Apr 29, 2016	35.36	35.68	34.16	34.81	295,087	-0.99(-2.77%)
Apr 28, 2016	36.54	37.27	35.54	35.81	209,391	-1.28(-3.44%)
Apr 27, 2016	36.80	37.32	36.23	37.08	280,058	+0.32(+0.87%)
Apr 26, 2016	36.06	36.83	35.61	36.76	190,627	+1.15(+3.22%)
Apr 25, 2016	36.19	36.25	35.24	35.61	162,749	-0.87(-2.39%)
Apr 22, 2016	35.39	36.50	35.39	36.49	250,846	+1.09(+3.09%)
Apr 21, 2016	35.85	36.27	35.17	35.39	355,241	-0.62(-1.71%)
Apr 20, 2016	35.73	36.56	35.46	36.01	344,256	+0.23(+0.63%)
Apr 19, 2016	35.88	36.47	35.38	35.78	270,020	+0.08(+0.22%)
Apr 18, 2016	34.39	35.78	34.36	35.70	241,279	+0.77(+2.20%)
Apr 15, 2016	34.46	35.08	34.40	34.93	199,879	+0.24(+0.68%)
Apr 14, 2016	34.77	35.14	34.44	34.70	404,055	-0.10(-0.30%)
Apr 13, 2016	33.35	34.88	33.23	34.80	519,658	+2.09(+6.40%)
Apr 12, 2016	31.71	32.87	31.45	32.71	591,891	+1.05(+3.32%)
Apr 11, 2016	32.49	33.21	31.66	31.66	355,277	-0.31(-0.97%)
Apr 08, 2016	32.41	32.77	31.59	31.97	351,252	+0.37(+1.17%)
Apr 07, 2016	32.26	32.57	31.12	31.60	162,552	-1.34(-4.07%)
Apr 06, 2016	31.83	33.00	31.61	32.94	239,445	+1.10(+3.47%)
Apr 05, 2016	32.24	32.69	31.79	31.83	259,212	-1.12(-3.41%)
Apr 04, 2016	33.68	34.01	32.90	32.96	234,397	-0.89(-2.64%)
Apr 01, 2016	32.47	33.89	32.37	33.85	451,589	+0.43(+1.30%)
Mar 31, 2016	33.23	33.84	33.14	33.42	393,735	+0.29(+0.88%)
Mar 30, 2016	33.61	33.83	32.95	33.12	358,806	-0.02(-0.06%)
Mar 29, 2016	30.34	33.14	30.09	33.14	399,766	+2.59(+8.49%)
Mar 28, 2016	30.69	30.91	29.94	30.55	181,288	+0.11(+0.37%)
Mar 24, 2016	29.63	30.44	30.44	30.44	450,034	+0.30(+1.00%)
Mar 23, 2016	31.69	31.69	30.14	30.14	284,025	-1.86(-5.81%)
Mar 22, 2016	31.59	32.32	31.40	32.00	182,661	-0.10(-0.32%)
Mar 21, 2016	32.18	32.61	31.86	32.10	195,696	-0.29(-0.90%)
Mar 18, 2016	31.61	32.53	31.57	32.39	546,487	+0.92(+2.93%)
Mar 17, 2016	29.90	31.86	29.55	31.47	516,369	+1.38(+4.60%)
Mar 16, 2016	29.04	30.37	29.04	30.08	284,447	+0.64(+2.16%)
Mar 15, 2016	30.30	30.32	29.29	29.45	387,356	-1.46(-4.74%)
Mar 14, 2016	30.85	31.20	30.48	30.91	314,780	-0.25(-0.81%)
Mar 11, 2016	30.04	31.26	29.94	31.16	927,520	+1.89(+6.45%)
Mar 10, 2016	30.29	30.56	28.36	29.28	273,553	-0.74(-2.46%)
Mar 09, 2016	29.88	30.14	29.45	30.01	178,252	+0.41(+1.38%)
Mar 08, 2016	31.31	31.36	29.53	29.61	677,606	-2.28(-7.16%)
Mar 07, 2016	30.49	31.96	30.44	31.89	415,125	+1.03(+3.35%)
Mar 04, 2016	30.33	31.36	30.04	30.85	596,095	+0.53(+1.76%)
Mar 03, 2016	29.45	30.35	29.36	30.32	320,027	+0.84(+2.86%)
Mar 02, 2016	28.48	29.48	28.31	29.48	296,422	+0.93(+3.25%)
Mar 01, 2016	27.56	28.55	27.15	28.55	439,167	+1.67(+6.22%)
Feb 29, 2016	27.15	27.81	26.85	26.88	302,428	-0.29(-1.07%)
Feb 26, 2016	27.09	27.40	26.82	27.17	479,845	+0.49(+1.85%)
Feb 25, 2016	26.17	26.73	25.84	26.68	289,156	+0.69(+2.67%)
Feb 24, 2016	24.47	26.12	24.02	25.98	409,489	+0.73(+2.89%)
Feb 23, 2016	25.73	25.90	25.21	25.25	206,772	-0.70(-2.70%)
Feb 22, 2016	25.83	26.27	25.73	25.95	267,579	+0.85(+3.40%)
Feb 19, 2016	24.44	25.17	24.15	25.10	325,331	+0.37(+1.51%)
Feb 18, 2016	25.16	25.25	24.47	24.73	293,604	-0.36(-1.43%)
Feb 17, 2016	24.50	25.59	24.50	25.09	345,603	+1.06(+4.41%)
Feb 16, 2016	23.24	24.13	22.85	24.03	375,906	+1.63(+7.28%)
Feb 12, 2016	21.80	22.40	22.40	22.40	366,845	+1.18(+5.55%)
Feb 11, 2016	20.88	21.57	20.45	21.22	474,056	-0.67(-3.04%)
Feb 10, 2016	22.39	23.31	21.82	21.88	309,018	-0.05(-0.25%)
Feb 09, 2016	21.40	22.79	21.38	21.94	351,126	-0.38(-1.70%)
Feb 08, 2016	22.72	22.76	21.28	22.32	414,291	-1.18(-5.01%)
Feb 05, 2016	25.21	25.24	23.46	23.49	466,248	-2.11(-8.26%)
Feb 04, 2016	25.03	26.41	25.03	25.61	245,392	+0.23(+0.91%)
Feb 03, 2016	25.77	25.77	23.66	25.38	527,855	+0.16(+0.63%)
Feb 02, 2016	26.02	26.14	24.85	25.22	482,113	-1.75(-6.50%)
Feb 01, 2016	26.69	27.42	26.05	26.97	488,654	-0.34(-1.23%)
Jan 29, 2016	25.17	27.31	25.11	27.31	556,121	+2.43(+9.77%)
Jan 28, 2016	25.52	25.75	24.59	24.88	404,185	+0.01(+0.04%)
Jan 27, 2016	25.63	26.31	24.44	24.87	402,854	-1.11(-4.27%)
Jan 26, 2016	24.78	26.13	24.59	25.98	329,608	+1.46(+5.95%)
Jan 25, 2016	25.78	26.00	24.34	24.52	679,763	-1.75(-6.66%)
Jan 22, 2016	25.70	26.41	25.39	26.27	563,959	+1.80(+7.37%)
Jan 21, 2016	24.74	25.88	24.06	24.47	714,656	-0.23(-0.92%)
Jan 20, 2016	23.34	25.46	21.61	24.69	1,062,065	+0.34(+1.38%)
Jan 19, 2016	26.11	26.16	23.60	24.36	474,078	-1.01(-3.98%)
Jan 15, 2016	24.59	25.37	25.37	25.37	781,778	-1.22(-4.60%)
Jan 14, 2016	26.01	27.37	24.72	26.59	572,647	+1.01(+3.93%)
Jan 13, 2016	28.56	28.93	25.06	25.58	669,628	-2.78(-9.80%)
Jan 12, 2016	28.80	29.39	26.92	28.36	537,702	+0.22(+0.79%)
Jan 11, 2016	28.79	29.23	27.25	28.14	626,800	-0.36(-1.26%)
Jan 08, 2016	30.27	30.70	28.32	28.50	485,256	-1.51(-5.03%)
Jan 07, 2016	30.95	31.63	29.89	30.01	487,973	-2.63(-8.06%)
Jan 06, 2016	32.79	33.60	32.13	32.64	570,430	-1.55(-4.54%)
Jan 05, 2016	34.34	34.50	33.61	34.19	478,067	+0.19(+0.57%)
Jan 04, 2016	34.67	34.80	33.14	34.00	747,193	-2.53(-6.92%)
Dec 31, 2015	37.46	36.53	36.53	36.53	358,120	-1.47(-3.87%)
Dec 30, 2015	39.03	39.26	37.95	38.00	179,437	-1.11(-2.85%)
Dec 29, 2015	38.36	39.21	38.03	39.11	283,055	+1.26(+3.32%)
Dec 28, 2015	37.91	37.95	36.90	37.86	228,980	-0.62(-1.61%)
Dec 24, 2015	38.38	38.47	38.47	38.47	233,539	+0.22(+0.57%)
Dec 23, 2015	37.41	38.38	37.21	38.26	315,444	+1.39(+3.78%)
Dec 22, 2015	36.15	36.96	35.44	36.86	180,269	+0.97(+2.71%)
Dec 21, 2015	35.73	36.17	35.16	35.89	210,380	+0.79(+2.26%)
Dec 18, 2015	36.22	36.42	35.10	35.10	423,128	-1.61(-4.39%)
Dec 17, 2015	38.48	38.48	36.59	36.71	431,615	-1.31(-3.44%)
Dec 16, 2015	37.10	38.17	36.47	38.01	416,436	+1.71(+4.71%)
Dec 15, 2015	35.41	36.49	35.41	36.30	288,346	+1.46(+4.19%)
Dec 14, 2015	35.58	36.01	34.06	34.84	681,463	-0.74(-2.08%)
Dec 11, 2015	36.96	37.00	35.24	35.58	486,128	-2.51(-6.60%)
Dec 10, 2015	37.60	38.71	37.41	38.10	376,744	+0.38(+1.02%)
Dec 09, 2015	38.74	39.84	37.29	37.71	406,997	-1.40(-3.59%)
Dec 08, 2015	38.58	39.65	38.16	39.12	324,560	-0.54(-1.37%)
Dec 07, 2015	41.48	41.48	39.22	39.66	377,781	-1.95(-4.68%)
Dec 04, 2015	40.36	41.73	40.18	41.61	322,864	+1.25(+3.10%)
Dec 03, 2015	42.88	43.38	39.92	40.35	544,469	-2.20(-5.18%)
Dec 02, 2015	43.76	44.10	42.38	42.56	301,415	-1.26(-2.88%)
Dec 01, 2015	43.65	43.98	42.88	43.82	288,537	+0.72(+1.68%)
Nov 30, 2015	44.11	44.11	43.06	43.09	288,054	-0.56(-1.29%)
Nov 27, 2015	43.30	43.96	42.88	43.66	168,539	+0.43(+1.00%)
Nov 25, 2015	42.26	43.22	43.22	43.22	285,279	+1.07(+2.55%)
Nov 24, 2015	40.73	42.37	40.43	42.15	301,681	+0.92(+2.22%)
Nov 23, 2015	40.61	41.79	40.57	41.23	214,253	+0.52(+1.28%)
Nov 20, 2015	40.29	41.21	40.29	40.71	351,205	+0.78(+1.96%)
Nov 19, 2015	40.31	40.45	39.65	39.93	172,725	-0.49(-1.21%)
Nov 18, 2015	38.85	40.52	38.41	40.41	248,894	+1.90(+4.93%)
Nov 17, 2015	38.96	40.02	38.35	38.52	325,538	-0.34(-0.86%)
Nov 16, 2015	37.82	38.90	37.26	38.85	232,567	+0.94(+2.47%)
Nov 13, 2015	38.40	39.23	37.54	37.91	328,221	-0.92(-2.36%)
Nov 12, 2015	40.32	40.32	38.64	38.83	297,615	-2.36(-5.73%)
Nov 11, 2015	42.38	42.38	41.12	41.19	178,540	-1.03(-2.45%)
Nov 10, 2015	41.40	42.25	41.04	42.23	226,226	+0.36(+0.87%)
Nov 09, 2015	43.28	43.46	41.40	41.86	349,978	-1.62(-3.72%)
Nov 06, 2015	42.18	43.57	41.37	43.48	291,585	+1.01(+2.38%)
Nov 05, 2015	42.41	42.76	41.15	42.47	250,720	+0.01(+0.02%)
Nov 04, 2015	42.85	43.20	41.87	42.46	465,579	-0.05(-0.12%)
Nov 03, 2015	41.69	43.20	41.50	42.51	373,583	+0.64(+1.52%)
Nov 02, 2015	39.67	42.16	39.67	41.87	284,587	+2.46(+6.25%)
Oct 30, 2015	39.66	40.11	39.16	39.41	243,288	-0.56(-1.41%)
Oct 29, 2015	40.94	41.25	39.67	39.97	257,505	-1.25(-3.04%)
Oct 28, 2015	38.33	41.26	38.13	41.22	444,556	+3.26(+8.59%)
Oct 27, 2015	38.83	39.04	37.27	37.96	156,306	-1.35(-3.42%)
Oct 26, 2015	39.82	40.08	39.15	39.30	92,551	-0.73(-1.83%)
Oct 23, 2015	39.92	40.24	38.96	40.04	259,551	+1.11(+2.86%)
Oct 22, 2015	38.61	39.60	37.96	38.93	186,364	+0.98(+2.58%)
Oct 21, 2015	40.15	40.23	37.92	37.94	181,249	-1.81(-4.54%)
Oct 20, 2015	39.91	40.56	39.35	39.75	74,353	-0.16(-0.40%)
Oct 19, 2015	39.15	40.51	38.97	39.91	234,289	+0.18(+0.45%)
Oct 16, 2015	40.03	40.05	38.67	39.73	236,456	-0.13(-0.32%)
Oct 15, 2015	37.48	39.86	37.00	39.86	285,212	+2.65(+7.13%)
Oct 14, 2015	38.33	39.01	37.03	37.21	265,344	-1.12(-2.92%)
Oct 13, 2015	39.44	40.61	38.26	38.33	268,959	-1.61(-4.02%)
Oct 12, 2015	40.25	40.27	39.58	39.94	107,610	-0.19(-0.47%)
Oct 09, 2015	40.12	40.53	39.79	40.12	319,861	+0.20(+0.49%)
Oct 08, 2015	38.73	40.10	38.36	39.93	257,654	+1.11(+2.86%)
Oct 07, 2015	37.53	38.87	37.03	38.82	306,064	+1.92(+5.20%)
Oct 06, 2015	37.62	38.05	36.19	36.90	301,275	-0.78(-2.08%)
Oct 05, 2015	36.18	37.86	36.08	37.68	468,346	+2.55(+7.25%)
Oct 02, 2015	32.71	35.16	31.98	35.14	671,844	+1.40(+4.16%)
Oct 01, 2015	34.07	34.25	32.28	33.73	457,803	-0.10(-0.31%)
Sep 30, 2015	33.25	34.07	32.71	33.83	687,256	+1.45(+4.47%)
Sep 29, 2015	33.08	33.78	31.89	32.39	1,143,666	-0.64(-1.93%)
Sep 28, 2015	35.73	35.74	32.71	33.02	785,537	-3.09(-8.55%)
Sep 25, 2015	38.53	38.56	35.64	36.11	689,172	-1.42(-3.78%)
Sep 24, 2015	37.17	37.74	36.23	37.53	697,085	-0.24(-0.64%)
Sep 23, 2015	38.34	38.74	37.43	37.77	263,998	-0.36(-0.94%)
Sep 22, 2015	38.78	39.02	37.43	38.13	429,125	-1.82(-4.56%)
Sep 21, 2015	41.01	41.76	39.50	39.95	310,856	-0.21(-0.52%)
Sep 18, 2015	40.16	41.34	39.82	40.16	393,808	-1.74(-4.16%)
Sep 17, 2015	41.39	43.53	41.17	41.90	415,020	+0.48(+1.15%)
Sep 16, 2015	40.34	41.53	40.29	41.42	310,381	+1.00(+2.46%)
Sep 15, 2015	39.40	40.64	39.22	40.43	229,832	+1.32(+3.36%)
Sep 14, 2015	39.96	40.01	38.90	39.11	201,913	-0.54(-1.35%)
Sep 11, 2015	38.55	39.65	38.14	39.65	158,364	+0.55(+1.41%)
Sep 10, 2015	38.20	39.71	38.20	39.10	256,793	+0.46(+1.20%)
Sep 09, 2015	40.69	40.93	38.49	38.63	349,280	-1.35(-3.37%)
Sep 08, 2015	39.10	40.04	38.68	39.98	290,264	+2.63(+7.05%)
Sep 04, 2015	37.01	37.35	37.35	37.35	243,481	-1.01(-2.62%)
Sep 03, 2015	38.69	39.67	38.19	38.35	308,192	-0.11(-0.29%)
Sep 02, 2015	37.95	38.51	36.73	38.47	248,728	+1.73(+4.72%)
Sep 01, 2015	37.84	38.64	36.23	36.73	438,883	-3.15(-7.90%)
Aug 31, 2015	39.89	40.71	39.47	39.88	256,329	-0.43(-1.08%)
Aug 28, 2015	39.07	40.41	39.01	40.32	332,654	+1.11(+2.84%)
Aug 27, 2015	38.05	39.84	37.17	39.20	655,437	+2.04(+5.48%)
Aug 26, 2015	36.62	37.39	34.35	37.17	460,786	+2.53(+7.31%)
Aug 25, 2015	38.85	38.85	34.50	34.63	323,239	-0.82(-2.32%)
Aug 24, 2015	34.49	39.25	33.02	35.46	429,162	-4.54(-11.36%)
Aug 21, 2015	40.17	41.79	39.49	40.00	613,654	-1.65(-3.95%)
Aug 20, 2015	43.74	44.04	41.63	41.65	488,770	-3.35(-7.45%)
Aug 19, 2015	45.51	46.19	44.24	45.00	457,548	-1.44(-3.10%)
Aug 18, 2015	47.36	47.36	46.27	46.44	149,872	-1.13(-2.37%)
Aug 17, 2015	45.75	47.60	45.22	47.56	230,871	+1.41(+3.05%)
Aug 14, 2015	45.09	46.21	44.61	46.16	126,575	+0.90(+1.98%)
Aug 13, 2015	45.82	46.31	45.02	45.26	225,102	-0.43(-0.94%)
Aug 12, 2015	45.17	46.00	43.40	45.69	277,165	-0.23(-0.49%)
Aug 11, 2015	46.21	46.91	45.33	45.91	259,354	-1.28(-2.72%)
Aug 10, 2015	46.13	47.41	46.13	47.20	223,288	+1.58(+3.46%)
Aug 07, 2015	45.84	46.23	44.66	45.62	346,875	-0.90(-1.94%)
Aug 06, 2015	48.82	48.82	45.55	46.52	334,344	-1.92(-3.97%)
Aug 05, 2015	48.83	49.88	48.08	48.44	244,719	+0.33(+0.68%)
Aug 04, 2015	48.56	49.22	47.67	48.12	301,977	-0.36(-0.75%)