Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.01	19.42	18.71	19.14	11,248,556	+0.11(+0.58%)
Jul 30, 2013	19.06	19.12	18.99	19.03	4,078,228	-0.11(-0.57%)
Jul 29, 2013	19.22	19.28	19.14	19.14	4,200,603	-0.18(-0.93%)
Jul 26, 2013	19.30	19.41	18.97	19.32	8,986,526	-0.18(-0.92%)
Jul 25, 2013	19.43	19.55	19.41	19.50	4,426,646	+0.03(+0.16%)
Jul 24, 2013	19.59	19.63	19.30	19.47	7,076,878	-0.30(-1.53%)
Jul 23, 2013	19.54	19.81	19.51	19.77	9,831,864	+0.00(+0.00%)
Jul 22, 2013	19.57	19.89	19.55	19.77	15,275,827	+0.89(+4.71%)
Jul 19, 2013	18.82	18.89	18.75	18.88	5,430,574	+0.16(+0.85%)
Jul 18, 2013	18.76	18.87	18.58	18.72	6,631,069	+0.05(+0.27%)
Jul 17, 2013	19.35	19.44	18.61	18.67	15,549,546	-0.66(-3.41%)
Jul 16, 2013	19.26	19.36	19.23	19.33	6,558,688	+0.05(+0.26%)
Jul 15, 2013	19.15	19.30	19.14	19.28	4,270,476	+0.07(+0.36%)
Jul 12, 2013	19.17	19.28	19.11	19.21	6,786,735	-0.28(-1.44%)
Jul 11, 2013	19.36	19.50	19.20	19.49	12,494,558	+1.01(+5.47%)
Jul 10, 2013	18.58	18.76	18.44	18.48	8,751,159	-0.09(-0.48%)
Jul 09, 2013	18.54	18.60	18.48	18.57	6,416,593	+0.15(+0.81%)
Jul 08, 2013	18.43	18.50	18.40	18.42	4,945,139	+0.21(+1.15%)
Jul 05, 2013	18.32	18.34	18.06	18.21	11,099,027	-0.81(-4.26%)
Jul 03, 2013	18.95	19.19	18.90	19.02	6,634,858	+0.34(+1.83%)
Jul 02, 2013	18.98	19.00	18.59	18.68	7,775,379	-0.25(-1.33%)
Jul 01, 2013	18.98	19.14	18.81	18.93	14,503,907	-0.04(-0.21%)
Jun 28, 2013	17.97	18.98	17.96	18.97	27,265,264	+1.08(+6.04%)
Jun 27, 2013	18.15	18.26	17.75	17.89	18,114,022	+0.00(+0.01%)
Jun 26, 2013	18.25	18.30	17.86	17.89	22,795,658	-1.02(-5.40%)
Jun 25, 2013	19.01	19.09	18.87	18.91	7,847,748	-0.06(-0.32%)
Jun 24, 2013	19.12	19.19	18.79	18.97	17,619,216	-0.42(-2.16%)
Jun 21, 2013	19.27	19.45	19.16	19.39	14,610,399	+0.42(+2.24%)
Jun 20, 2013	19.21	19.47	18.88	18.96	36,181,672	-1.64(-7.94%)
Jun 19, 2013	20.93	21.12	20.53	20.60	15,189,778	-0.28(-1.34%)
Jun 18, 2013	21.00	21.09	20.78	20.88	11,002,075	-0.22(-1.04%)
Jun 17, 2013	21.09	21.20	21.04	21.10	6,446,726	-0.23(-1.08%)
Jun 14, 2013	21.29	21.40	21.19	21.33	8,688,280	+0.29(+1.38%)
Jun 13, 2013	20.98	21.20	20.84	21.04	10,104,310	+0.02(+0.10%)
Jun 12, 2013	20.97	21.26	20.87	21.02	8,199,897	+0.11(+0.53%)
Jun 11, 2013	20.79	21.05	20.76	20.91	9,850,713	-0.25(-1.18%)
Jun 10, 2013	21.04	21.35	20.97	21.16	10,495,292	+0.30(+1.44%)
Jun 07, 2013	21.25	21.44	20.84	20.86	22,068,716	-1.07(-4.88%)
Jun 06, 2013	21.75	22.12	21.65	21.93	10,280,330	+0.15(+0.69%)
Jun 05, 2013	21.80	22.00	21.70	21.78	8,278,688	+0.01(+0.05%)
Jun 04, 2013	21.69	21.79	21.54	21.77	6,749,775	-0.21(-0.95%)
Jun 03, 2013	21.67	22.19	21.57	21.98	12,771,480	+0.54(+2.53%)
May 31, 2013	21.59	21.67	21.42	21.43	13,154,798	-0.55(-2.48%)
May 30, 2013	22.19	22.33	21.91	21.98	11,422,381	+0.27(+1.24%)
May 29, 2013	21.61	21.75	21.52	21.71	6,301,468	+0.18(+0.84%)
May 28, 2013	21.62	21.87	21.41	21.53	10,056,427	-0.08(-0.37%)
May 24, 2013	21.63	21.82	21.56	21.61	6,958,345	-0.27(-1.23%)
May 23, 2013	21.64	21.92	21.45	21.88	12,346,944	+0.37(+1.72%)
May 22, 2013	21.97	22.55	21.44	21.51	50,988,440	-0.11(-0.51%)
May 21, 2013	21.50	21.85	21.32	21.62	21,231,048	-0.66(-2.96%)
May 20, 2013	20.84	22.50	20.81	22.28	36,096,544	+0.88(+4.11%)
May 17, 2013	21.85	21.91	21.40	21.40	15,843,452	-0.55(-2.51%)
May 16, 2013	21.71	22.05	21.66	21.95	11,584,963	+0.19(+0.87%)
May 15, 2013	22.16	22.24	21.73	21.76	23,010,632	-1.07(-4.69%)
May 13, 2013	22.97	23.02	22.80	22.83	6,347,389	-0.15(-0.65%)
May 10, 2013	22.50	23.02	22.40	22.98	11,929,182	+0.09(+0.39%)
May 09, 2013	22.99	23.17	22.75	22.89	10,655,477	-0.23(-0.99%)
May 08, 2013	23.09	23.19	22.88	23.12	9,320,522	+0.02(+0.09%)
May 07, 2013	22.79	23.16	22.69	23.10	10,945,572	-0.08(-0.35%)
May 06, 2013	23.23	23.28	23.04	23.18	4,857,245	-0.11(-0.47%)
May 03, 2013	23.13	23.31	23.02	23.29	11,288,965	+0.27(+1.17%)
May 02, 2013	23.19	23.27	22.93	23.02	8,012,371	+0.16(+0.70%)
May 01, 2013	22.69	23.13	22.46	22.86	17,038,110	-0.60(-2.56%)
Apr 30, 2013	23.50	23.50	23.22	23.46	9,539,497	-0.08(-0.34%)
Apr 29, 2013	23.43	23.66	23.27	23.54	8,595,033	+0.44(+1.90%)
Apr 26, 2013	23.48	23.70	23.07	23.10	20,217,676	-0.39(-1.66%)
Apr 25, 2013	22.84	23.56	22.78	23.49	20,075,664	+1.07(+4.77%)
Apr 24, 2013	22.34	22.48	22.09	22.42	11,070,439	+0.24(+1.08%)
Apr 23, 2013	22.20	22.27	21.99	22.18	13,408,051	-0.44(-1.95%)
Apr 22, 2013	22.74	22.78	22.50	22.62	9,215,290	+0.22(+0.98%)
Apr 19, 2013	22.65	22.68	22.15	22.40	11,536,562	+0.00(+0.00%)
Apr 18, 2013	22.42	22.66	22.33	22.40	13,544,426	-0.04(-0.18%)
Apr 17, 2013	22.60	22.91	22.30	22.44	18,659,764	-0.22(-0.99%)
Apr 16, 2013	22.96	23.01	22.43	22.66	22,169,686	+0.57(+2.60%)
Apr 15, 2013	22.98	23.10	21.96	22.09	53,768,384	-3.19(-12.62%)
Apr 12, 2013	26.06	26.13	25.17	25.28	34,384,664	-1.42(-5.32%)
Apr 11, 2013	26.68	26.91	26.62	26.70	5,465,623	+0.02(+0.07%)
Apr 10, 2013	26.96	27.00	26.59	26.68	7,726,374	-0.35(-1.29%)
Apr 09, 2013	26.50	27.14	26.46	27.03	11,497,638	+0.71(+2.70%)
Apr 08, 2013	26.27	26.40	26.22	26.32	5,082,559	-0.07(-0.27%)
Apr 05, 2013	26.21	26.44	26.09	26.39	9,923,359	+0.40(+1.54%)
Apr 04, 2013	25.86	26.09	25.74	25.99	12,008,372	-0.10(-0.38%)
Apr 03, 2013	26.33	26.43	25.84	26.09	13,177,790	-0.26(-0.99%)
Apr 02, 2013	26.65	26.72	26.30	26.35	13,640,411	-0.74(-2.73%)
Apr 01, 2013	27.08	27.15	26.92	27.09	8,119,432	-0.34(-1.24%)
Mar 28, 2013	27.52	27.68	27.26	27.43	6,131,743	-0.30(-1.08%)
Mar 27, 2013	27.38	27.82	27.17	27.73	8,819,009	-0.02(-0.07%)
Mar 26, 2013	27.80	27.85	27.68	27.75	5,180,009	-0.09(-0.32%)
Mar 25, 2013	27.81	27.95	27.70	27.84	5,048,230	+0.09(+0.32%)
Mar 22, 2013	27.73	27.91	27.69	27.75	7,257,059	-0.43(-1.53%)
Mar 21, 2013	28.24	28.33	28.16	28.18	6,357,624	+0.37(+1.33%)
Mar 20, 2013	27.87	27.91	27.51	27.81	5,345,786	-0.12(-0.43%)
Mar 19, 2013	27.88	28.14	27.84	27.93	8,734,142	-0.02(-0.07%)
Mar 18, 2013	28.02	28.08	27.87	27.95	6,173,335	+0.15(+0.54%)
Mar 15, 2013	27.88	28.06	27.77	27.80	5,451,907	-0.00(-0.00%)
Mar 14, 2013	27.70	27.94	27.69	27.80	7,307,722	-0.14(-0.50%)
Mar 13, 2013	28.22	28.30	27.90	27.94	8,153,777	-0.26(-0.92%)
Mar 12, 2013	28.23	28.39	28.17	28.20	5,442,557	+0.18(+0.64%)
Mar 11, 2013	27.87	28.04	27.82	28.02	4,183,141	+0.02(+0.05%)
Mar 08, 2013	27.58	28.30	27.53	28.00	11,553,661	+0.09(+0.34%)
Mar 07, 2013	28.05	28.09	27.80	27.91	6,091,214	-0.19(-0.68%)
Mar 06, 2013	27.71	28.15	27.59	28.10	10,310,426	+0.35(+1.26%)
Mar 05, 2013	28.02	28.10	27.58	27.75	6,302,205	+0.15(+0.54%)
Mar 04, 2013	27.62	27.74	27.49	27.60	6,212,835	-0.02(-0.07%)
Mar 01, 2013	27.67	27.80	27.48	27.62	8,443,436	+0.08(+0.29%)
Feb 28, 2013	27.85	27.89	27.46	27.54	11,472,761	-0.47(-1.68%)
Feb 27, 2013	28.20	28.26	27.90	28.01	8,078,657	-0.40(-1.41%)
Feb 26, 2013	27.97	28.50	27.64	28.41	16,436,775	+0.58(+2.08%)
Feb 22, 2013	27.62	27.83	27.43	27.83	10,446,574	+0.10(+0.36%)
Feb 21, 2013	27.64	27.91	27.62	27.73	14,438,947	+0.14(+0.51%)
Feb 20, 2013	28.03	28.05	27.35	27.59	26,916,078	-0.86(-3.01%)
Feb 19, 2013	28.86	28.89	28.26	28.45	18,752,808	-0.39(-1.35%)
Feb 15, 2013	29.05	29.14	28.71	28.83	20,810,352	-0.63(-2.13%)
Feb 14, 2013	29.92	29.98	29.24	29.46	15,702,892	-0.31(-1.04%)
Feb 13, 2013	30.04	30.04	29.73	29.77	7,364,266	-0.32(-1.06%)
Feb 12, 2013	29.81	30.13	29.72	30.09	6,641,686	+0.09(+0.30%)
Feb 11, 2013	30.02	30.08	29.81	30.00	10,426,754	-0.43(-1.41%)
Feb 08, 2013	30.41	30.65	30.29	30.43	5,390,726	-0.03(-0.10%)
Feb 07, 2013	30.37	30.85	30.31	30.46	11,753,031	-0.35(-1.14%)
Feb 06, 2013	30.64	30.85	30.61	30.81	5,898,941	+0.12(+0.39%)
Feb 04, 2013	30.44	30.87	30.42	30.69	7,120,126	-0.09(-0.29%)
Feb 01, 2013	31.02	31.05	30.46	30.78	12,443,203	+0.34(+1.12%)
Jan 31, 2013	30.75	30.82	30.09	30.44	14,928,899	-0.48(-1.55%)
Jan 30, 2013	30.84	31.22	30.77	30.92	16,489,344	+0.60(+1.98%)
Jan 29, 2013	30.11	30.44	30.08	30.32	9,367,276	+0.47(+1.57%)
Jan 28, 2013	29.95	30.05	29.73	29.85	8,878,951	-0.36(-1.19%)
Jan 25, 2013	30.44	30.50	30.10	30.21	11,501,640	-0.44(-1.44%)
Jan 24, 2013	30.73	30.92	30.56	30.65	9,857,548	-0.54(-1.73%)
Jan 23, 2013	31.29	31.41	31.05	31.19	10,288,827	+0.07(+0.22%)
Jan 22, 2013	30.88	31.30	30.86	31.12	9,281,515	+0.31(+1.01%)
Jan 18, 2013	31.03	31.04	30.66	30.81	9,893,420	+0.14(+0.46%)
Jan 17, 2013	30.16	30.88	30.13	30.67	16,077,732	+0.22(+0.72%)
Jan 16, 2013	30.25	30.53	30.15	30.45	7,381,537	+0.09(+0.30%)
Jan 15, 2013	30.22	30.56	30.10	30.36	8,982,433	+0.32(+1.07%)
Jan 14, 2013	30.09	30.14	29.75	30.04	12,731,725	+0.56(+1.90%)
Jan 11, 2013	29.73	29.74	29.17	29.48	12,071,135	-0.30(-1.01%)
Jan 10, 2013	29.67	29.94	29.65	29.78	9,889,322	+0.43(+1.47%)
Jan 09, 2013	29.33	29.40	29.08	29.35	7,251,432	-0.03(-0.10%)
Jan 08, 2013	29.46	29.59	29.19	29.38	9,069,700	+0.20(+0.69%)
Jan 07, 2013	28.98	29.26	28.95	29.18	7,443,209	-0.06(-0.20%)
Jan 04, 2013	28.83	29.30	28.61	29.24	18,628,096	+0.06(+0.20%)
Jan 03, 2013	29.84	30.04	29.03	29.18	20,345,680	-0.74(-2.48%)
Jan 02, 2013	30.35	30.39	29.89	29.92	15,611,542	+0.55(+1.87%)
Dec 31, 2012	29.07	29.47	28.98	29.37	11,942,604	+0.27(+0.93%)
Dec 28, 2012	29.10	29.13	28.91	29.10	9,846,973	-0.14(-0.48%)
Dec 27, 2012	29.02	29.50	28.92	29.24	10,695,128	+0.23(+0.79%)
Dec 26, 2012	29.17	29.25	28.87	29.01	7,233,820	+0.07(+0.24%)
Dec 24, 2012	29.09	29.17	28.86	28.94	4,483,563	-0.06(-0.21%)
Dec 21, 2012	28.97	29.31	28.92	29.00	16,853,396	+0.00(+0.01%)
Dec 20, 2012	29.23	29.33	28.65	29.00	36,955,988	-1.11(-3.69%)
Dec 19, 2012	30.15	30.41	30.03	30.11	12,893,435	-0.54(-1.76%)
Dec 18, 2012	31.32	31.36	30.34	30.65	18,659,944	-0.55(-1.76%)
Dec 17, 2012	31.23	31.29	31.00	31.20	6,194,294	+0.03(+0.10%)
Dec 14, 2012	31.42	31.53	31.15	31.17	7,389,179	-0.36(-1.14%)
Dec 13, 2012	31.40	31.62	31.18	31.53	15,350,694	-0.84(-2.59%)
Dec 12, 2012	32.17	32.71	31.97	32.37	15,907,597	+0.46(+1.44%)
Dec 11, 2012	31.87	31.93	31.71	31.91	5,809,741	-0.23(-0.72%)
Dec 10, 2012	32.30	32.32	32.12	32.14	4,568,216	+0.11(+0.34%)
Dec 07, 2012	32.03	32.20	31.84	32.03	8,061,639	+0.10(+0.31%)
Dec 06, 2012	31.63	32.20	31.60	31.93	9,920,573	+0.11(+0.35%)
Dec 05, 2012	31.82	31.90	31.48	31.82	10,311,223	-0.08(-0.25%)
Dec 04, 2012	31.84	32.10	31.64	31.90	9,586,265	-0.46(-1.42%)
Nov 30, 2012	32.99	33.14	32.09	32.36	15,206,711	-0.77(-2.32%)
Nov 29, 2012	32.86	33.31	32.83	33.13	9,958,574	+0.51(+1.56%)
Nov 28, 2012	31.95	32.71	31.91	32.62	14,152,612	-0.31(-0.94%)
Nov 27, 2012	32.95	33.07	32.83	32.93	7,685,156	-0.09(-0.27%)
Nov 26, 2012	32.99	33.09	32.86	33.02	7,704,073	+0.04(+0.12%)
Nov 23, 2012	32.41	33.08	32.36	32.98	8,849,330	+0.69(+2.14%)
Nov 21, 2012	31.97	32.34	31.89	32.29	7,876,582	+0.19(+0.58%)
Nov 20, 2012	32.05	32.14	31.82	32.10	7,565,284	+0.05(+0.17%)
Nov 19, 2012	31.93	32.16	31.74	32.05	10,919,308	+0.84(+2.69%)
Nov 16, 2012	31.34	31.57	31.00	31.21	10,577,947	-0.32(-1.01%)
Nov 15, 2012	31.69	31.71	31.14	31.53	14,221,842	-0.11(-0.35%)
Nov 14, 2012	31.58	31.89	31.36	31.64	13,980,933	+0.24(+0.76%)
Nov 13, 2012	31.21	31.80	31.18	31.40	9,256,870	+0.03(+0.10%)
Nov 12, 2012	31.51	31.57	31.16	31.37	7,758,741	-0.17(-0.54%)
Nov 09, 2012	31.51	31.76	31.42	31.54	12,306,911	+0.16(+0.51%)
Nov 08, 2012	30.80	31.43	30.79	31.38	9,973,646	+0.55(+1.78%)
Nov 07, 2012	30.93	31.00	30.24	30.83	13,760,562	-0.18(-0.58%)
Nov 06, 2012	30.29	31.26	30.13	31.01	13,289,793	+0.84(+2.78%)
Nov 05, 2012	30.07	30.26	29.93	30.17	6,546,175	+0.22(+0.73%)
Nov 02, 2012	30.86	30.88	29.84	29.95	21,254,760	-1.27(-4.07%)
Nov 01, 2012	31.50	31.52	31.19	31.22	5,987,702	-0.05(-0.16%)
Oct 31, 2012	31.15	31.41	31.13	31.27	7,146,969	+0.19(+0.61%)
Oct 26, 2012	31.25	31.08	31.08	31.08	5,293,400	-0.04(-0.13%)
Oct 25, 2012	31.13	31.24	30.96	31.12	7,004,779	+0.41(+1.34%)
Oct 24, 2012	30.86	30.92	30.53	30.71	9,323,387	+0.03(+0.10%)
Oct 23, 2012	30.96	30.96	30.57	30.68	12,407,390	-0.41(-1.33%)
Oct 19, 2012	31.55	31.56	30.92	31.09	18,164,880	-0.64(-2.00%)
Oct 18, 2012	31.80	32.05	31.66	31.73	7,382,348	-0.39(-1.21%)
Oct 17, 2012	31.91	32.23	31.83	32.12	6,168,437	+0.19(+0.60%)
Oct 16, 2012	31.85	32.02	31.73	31.93	9,456,427	+0.27(+0.85%)
Oct 15, 2012	32.14	32.15	31.52	31.66	16,366,004	-0.79(-2.43%)
Oct 12, 2012	32.67	32.81	32.42	32.45	10,283,583	-0.45(-1.37%)
Oct 11, 2012	33.07	33.23	32.90	32.90	7,195,230	-0.05(-0.15%)
Oct 10, 2012	32.81	33.09	32.72	32.95	11,461,925	+0.12(+0.37%)
Oct 09, 2012	32.87	33.01	32.49	32.83	11,251,261	-0.14(-0.42%)
Oct 08, 2012	32.90	33.08	32.83	32.97	5,974,234	-0.48(-1.43%)
Oct 05, 2012	33.75	33.84	33.23	33.45	13,702,393	-0.48(-1.41%)
Oct 04, 2012	33.72	33.99	33.61	33.93	12,128,598	+0.42(+1.25%)
Oct 03, 2012	33.69	33.70	33.42	33.51	7,233,635	+0.01(+0.03%)
Oct 02, 2012	33.74	33.79	33.31	33.50	11,939,031	-0.15(-0.45%)
Oct 01, 2012	33.76	34.03	33.51	33.65	18,286,850	+0.17(+0.51%)
Sep 28, 2012	33.57	33.68	33.21	33.48	11,442,896	-0.10(-0.30%)
Sep 27, 2012	33.20	33.68	33.09	33.58	13,372,770	+0.71(+2.16%)
Sep 26, 2012	32.64	33.00	32.40	32.87	14,160,516	+0.19(+0.58%)
Sep 25, 2012	33.16	33.29	32.61	32.68	17,408,394	-0.25(-0.76%)
Sep 24, 2012	32.82	33.18	32.77	32.93	12,514,222	-0.55(-1.64%)
Sep 21, 2012	34.01	34.05	33.27	33.48	22,672,472	-0.10(-0.30%)
Sep 20, 2012	33.41	33.65	33.03	33.58	12,372,448	+0.01(+0.03%)
Sep 19, 2012	33.59	33.72	33.35	33.57	12,115,629	-0.14(-0.42%)
Sep 18, 2012	33.29	33.97	33.21	33.71	19,552,548	+0.72(+2.18%)
Sep 17, 2012	33.48	33.56	32.77	32.99	15,094,092	-0.61(-1.82%)
Sep 14, 2012	33.55	33.66	33.33	33.60	17,497,280	-0.01(-0.04%)
Sep 13, 2012	32.14	33.75	31.67	33.61	38,154,564	+1.40(+4.36%)
Sep 12, 2012	32.74	32.75	31.46	32.21	22,323,312	-0.20(-0.62%)
Sep 11, 2012	32.68	32.75	32.34	32.41	8,065,448	+0.12(+0.37%)
Sep 10, 2012	32.49	32.79	32.22	32.29	12,707,983	-0.35(-1.07%)
Sep 07, 2012	32.37	32.70	32.22	32.64	16,864,932	+0.97(+3.06%)
Sep 06, 2012	31.66	31.94	31.48	31.67	15,931,229	+0.40(+1.28%)
Sep 05, 2012	31.30	31.36	31.10	31.27	8,976,452	-0.09(-0.29%)
Sep 04, 2012	31.19	31.44	30.98	31.36	17,150,664	+0.57(+1.85%)
Aug 31, 2012	29.80	30.80	29.32	30.79	28,197,838	+1.35(+4.59%)
Aug 30, 2012	29.91	29.92	29.28	29.44	11,544,678	-0.31(-1.04%)
Aug 29, 2012	29.93	29.95	29.61	29.75	8,626,157	+0.01(+0.03%)
Aug 27, 2012	29.90	30.24	29.74	29.74	13,744,492	+0.00(+0.00%)
Aug 24, 2012	29.57	29.79	29.50	29.74	11,697,560	+0.14(+0.47%)
Aug 23, 2012	29.69	29.88	29.46	29.60	25,910,904	+0.68(+2.35%)
Aug 22, 2012	28.55	29.01	28.50	28.92	14,179,068	+0.55(+1.94%)
Aug 21, 2012	28.31	28.62	28.31	28.37	14,069,079	+0.42(+1.50%)
Aug 20, 2012	27.26	27.97	27.24	27.95	11,690,654	+0.72(+2.64%)
Aug 17, 2012	27.43	27.44	27.17	27.23	6,185,630	-0.14(-0.51%)
Aug 16, 2012	27.05	27.43	26.95	27.37	7,413,951	+0.40(+1.48%)
Aug 15, 2012	27.02	27.16	26.92	26.97	5,034,531	+0.01(+0.04%)
Aug 14, 2012	26.92	27.00	26.87	26.96	3,320,424	+0.04(+0.15%)
Aug 13, 2012	27.15	27.22	26.90	26.92	4,610,165	-0.34(-1.25%)
Aug 10, 2012	26.98	27.48	26.90	27.26	7,903,581	-0.03(-0.11%)
Aug 09, 2012	27.15	27.35	27.14	27.29	3,715,424	+0.08(+0.29%)
Aug 08, 2012	27.17	27.41	27.15	27.21	5,456,212	-0.06(-0.22%)
Aug 07, 2012	27.26	27.35	27.15	27.27	6,610,356	+0.16(+0.59%)
Aug 06, 2012	26.87	27.16	26.84	27.11	6,035,403	+0.15(+0.56%)
Aug 03, 2012	26.54	27.09	26.48	26.96	8,916,937	+0.65(+2.47%)
Aug 02, 2012	26.39	26.52	26.13	26.31	9,635,162	-0.23(-0.87%)