Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 33.21 33.36 32.84 32.98 28,597,868 +0.08(+0.25%)
Jul 30, 2013 33.06 33.60 32.75 32.90 24,506,320 -0.20(-0.60%)
Jul 29, 2013 33.05 33.40 32.97 33.10 15,031,981 -0.10(-0.31%)
Jul 26, 2013 32.90 33.20 32.71 33.20 14,382,651 +0.22(+0.66%)
Jul 25, 2013 32.54 32.99 32.42 32.98 14,666,134 +0.27(+0.84%)
Jul 24, 2013 32.81 32.89 32.53 32.71 13,059,893 -0.11(-0.33%)
Jul 23, 2013 32.73 33.01 32.55 32.82 13,499,827 +0.14(+0.44%)
Jul 22, 2013 32.83 33.03 32.55 32.67 16,532,368 -0.05(-0.15%)
Jul 19, 2013 32.50 32.81 32.32 32.72 20,792,462 +0.27(+0.82%)
Jul 18, 2013 32.88 32.95 32.42 32.45 26,032,364 -0.54(-1.62%)
Jul 17, 2013 33.05 33.39 32.95 32.99 11,802,490 -0.03(-0.10%)
Jul 16, 2013 33.25 33.43 32.88 33.02 22,308,542 -0.20(-0.60%)
Jul 15, 2013 33.21 33.47 33.04 33.22 14,102,925 -0.01(-0.04%)
Jul 12, 2013 33.14 33.31 32.99 33.23 12,940,799 +0.16(+0.48%)
Jul 11, 2013 33.16 33.21 32.95 33.08 16,713,082 +0.24(+0.73%)
Jul 10, 2013 32.60 32.99 32.58 32.84 11,364,451 +0.23(+0.71%)
Jul 09, 2013 32.67 32.86 32.60 32.60 15,069,935 +0.14(+0.44%)
Jul 08, 2013 32.43 32.61 32.34 32.46 16,033,726 +0.17(+0.53%)
Jul 05, 2013 32.13 32.38 31.91 32.29 11,835,206 +0.42(+1.31%)
Jul 03, 2013 31.82 31.99 31.60 31.87 10,050,024 +0.00(+0.00%)
Jul 02, 2013 31.56 31.99 31.51 31.87 16,549,883 +0.16(+0.50%)
Jul 01, 2013 31.67 32.08 31.64 31.71 19,152,354 -0.09(-0.28%)
Jun 28, 2013 32.49 32.51 31.80 31.80 23,870,008 -0.16(-0.51%)
Jun 26, 2013 31.90 32.12 31.69 31.97 16,705,102 +0.31(+0.99%)
Jun 25, 2013 31.86 31.96 31.55 31.65 17,566,368 -0.12(-0.39%)
Jun 24, 2013 31.82 32.08 31.53 31.77 26,408,696 -0.40(-1.26%)
Jun 21, 2013 32.09 32.59 31.95 32.18 35,480,860 +0.47(+1.49%)
Jun 20, 2013 32.47 32.47 31.64 31.71 26,039,644 -0.87(-2.67%)
Jun 19, 2013 32.66 32.98 32.49 32.58 26,291,420 -0.12(-0.36%)
Jun 18, 2013 32.78 32.90 32.63 32.69 17,261,094 -0.03(-0.10%)
Jun 17, 2013 33.09 33.24 32.56 32.73 18,235,616 -0.10(-0.31%)
Jun 14, 2013 32.71 33.23 32.52 32.83 19,913,414 +0.03(+0.10%)
Jun 13, 2013 32.00 32.82 31.83 32.79 21,579,634 +0.45(+1.38%)
Jun 12, 2013 32.79 32.93 32.34 32.35 24,616,524 -0.21(-0.65%)
Jun 11, 2013 32.91 33.00 32.55 32.56 79,091,760 -0.62(-1.86%)
Jun 10, 2013 33.31 33.47 33.11 33.18 70,923,376 +0.18(+0.56%)
Jun 07, 2013 33.39 33.64 32.93 32.99 73,661,296 -0.28(-0.84%)
Jun 06, 2013 33.30 33.36 32.69 33.27 29,064,706 -0.09(-0.27%)
Jun 05, 2013 33.56 34.05 33.19 33.36 36,402,704 -0.49(-1.44%)
Jun 04, 2013 33.00 34.34 32.98 33.85 54,056,816 +0.68(+2.04%)
Jun 03, 2013 33.50 33.79 33.08 33.17 55,478,632 +1.20(+3.75%)
May 31, 2013 32.13 32.64 31.97 31.97 31,744,808 -0.25(-0.79%)
May 30, 2013 32.19 32.45 32.00 32.23 22,206,078 +0.14(+0.43%)
May 29, 2013 32.38 32.50 31.84 32.09 23,445,448 -0.51(-1.58%)
May 28, 2013 32.82 33.30 32.53 32.60 25,800,464 +0.32(+0.98%)
May 24, 2013 32.21 32.29 31.90 32.29 23,071,610 -0.12(-0.36%)
May 23, 2013 31.81 32.48 31.78 32.40 32,980,100 +0.42(+1.33%)
May 22, 2013 32.59 33.07 31.83 31.98 62,264,356 -0.42(-1.31%)
May 21, 2013 30.97 32.54 30.94 32.40 68,689,696 +1.45(+4.69%)
May 20, 2013 31.47 31.51 30.88 30.95 24,435,114 -0.53(-1.70%)
May 17, 2013 31.69 31.98 30.86 31.49 31,749,144 -0.26(-0.82%)
May 16, 2013 31.89 31.97 30.82 31.75 17,472,904 -0.25(-0.77%)
May 15, 2013 31.99 32.36 31.81 31.99 19,286,542 +0.38(+1.21%)
May 13, 2013 31.38 31.65 31.27 31.61 14,965,828 +0.15(+0.48%)
May 10, 2013 31.18 31.46 31.14 31.46 20,337,532 +0.31(+1.01%)
May 09, 2013 30.98 31.23 30.77 31.14 20,707,310 +0.34(+1.11%)
May 08, 2013 30.89 31.22 30.79 30.80 26,742,888 -0.19(-0.62%)
May 07, 2013 30.88 31.01 30.73 30.99 21,220,590 +0.20(+0.64%)
May 06, 2013 31.16 31.49 30.79 30.80 20,590,200 -0.47(-1.51%)
May 03, 2013 31.66 31.31 31.13 31.27 18,810,196 -0.04(-0.13%)
May 02, 2013 31.43 31.50 31.14 31.31 20,807,236 +0.03(+0.09%)
May 01, 2013 30.67 31.70 30.54 31.28 58,047,028 -0.90(-2.79%)
Apr 30, 2013 32.69 32.75 32.18 32.18 28,841,228 -0.56(-1.71%)
Apr 29, 2013 32.78 32.95 32.67 32.74 16,616,065 -0.03(-0.10%)
Apr 26, 2013 32.86 32.91 32.42 32.77 15,504,129 +0.36(+1.10%)
Apr 25, 2013 32.83 32.86 32.37 32.42 23,304,356 -0.41(-1.25%)
Apr 24, 2013 33.32 33.40 32.77 32.83 22,706,784 -0.47(-1.40%)
Apr 23, 2013 32.83 33.34 32.82 33.29 25,785,790 +0.49(+1.48%)
Apr 22, 2013 32.49 32.81 32.30 32.81 20,835,682 +0.29(+0.91%)
Apr 19, 2013 32.08 32.51 31.95 32.51 18,558,654 +0.64(+2.00%)
Apr 18, 2013 32.08 32.16 31.83 31.88 16,464,564 -0.14(-0.43%)
Apr 17, 2013 31.99 32.12 31.77 32.01 17,201,822 -0.14(-0.43%)
Apr 16, 2013 31.93 32.21 31.84 32.15 14,881,658 +0.34(+1.08%)
Apr 15, 2013 32.10 32.52 31.81 31.81 22,419,792 -0.44(-1.38%)
Apr 12, 2013 31.95 32.27 31.94 32.25 14,701,339 -0.07(-0.21%)
Apr 11, 2013 31.96 32.53 31.96 32.32 25,616,524 +0.25(+0.79%)
Apr 10, 2013 31.43 32.16 31.34 32.07 27,364,434 +0.91(+2.92%)
Apr 09, 2013 31.31 31.45 31.04 31.16 15,457,222 +0.02(+0.07%)
Apr 08, 2013 30.87 31.14 30.78 31.14 14,830,285 +0.24(+0.78%)
Apr 05, 2013 30.84 30.97 30.73 30.90 18,406,590 -0.13(-0.42%)
Apr 04, 2013 31.08 31.41 30.82 31.03 20,400,702 -0.03(-0.09%)
Apr 03, 2013 30.81 31.60 30.81 31.06 37,789,152 +0.31(+1.00%)
Apr 02, 2013 30.47 30.81 30.41 30.75 18,677,392 +0.38(+1.26%)
Apr 01, 2013 30.12 30.38 29.97 30.36 14,465,213 +0.10(+0.34%)
Mar 28, 2013 30.16 30.33 30.10 30.26 24,316,586 +0.07(+0.23%)
Mar 27, 2013 30.21 30.30 30.06 30.19 16,023,216 -0.20(-0.65%)
Mar 26, 2013 30.09 30.40 30.06 30.39 17,693,978 +0.48(+1.60%)
Mar 25, 2013 30.09 30.12 29.79 29.91 19,158,874 -0.14(-0.48%)
Mar 22, 2013 30.03 30.20 29.99 30.06 14,582,754 +0.08(+0.25%)
Mar 21, 2013 30.15 30.25 29.96 29.98 17,387,792 -0.23(-0.75%)
Mar 20, 2013 30.12 30.32 30.04 30.21 21,871,426 +0.29(+0.96%)
Mar 19, 2013 29.92 30.02 29.85 29.92 22,645,210 +0.05(+0.16%)
Mar 18, 2013 29.97 30.08 29.83 29.87 17,699,038 -0.31(-1.04%)
Mar 15, 2013 30.01 30.19 29.98 30.19 35,562,652 -0.12(-0.41%)
Mar 14, 2013 30.61 30.64 29.85 30.31 37,823,028 -0.22(-0.72%)
Mar 13, 2013 30.49 30.62 30.45 30.53 26,183,572 -0.31(-1.00%)
Mar 12, 2013 29.89 31.10 30.72 30.84 81,807,480 +0.94(+3.16%)
Mar 11, 2013 29.41 29.90 29.35 29.89 56,439,184 +0.47(+1.61%)
Mar 08, 2013 29.71 29.78 29.39 29.42 42,758,032 -0.21(-0.69%)
Mar 07, 2013 30.00 30.08 29.50 29.62 20,072,660 -0.28(-0.94%)
Mar 06, 2013 29.65 29.95 29.48 29.91 26,901,580 +0.29(+0.99%)
Mar 05, 2013 29.85 29.88 29.51 29.61 22,082,160 -0.06(-0.21%)
Mar 04, 2013 29.39 29.68 29.28 29.67 20,685,284 +0.49(+1.67%)
Mar 01, 2013 28.98 29.21 28.98 29.19 21,646,418 -0.07(-0.23%)
Feb 28, 2013 29.52 29.56 29.25 29.25 20,762,452 -0.16(-0.56%)
Feb 27, 2013 28.94 29.54 28.94 29.42 18,880,984 +0.38(+1.30%)
Feb 26, 2013 29.27 29.30 28.82 29.04 20,310,558 -0.38(-1.28%)
Feb 22, 2013 29.15 29.62 29.12 29.42 22,487,146 +0.32(+1.11%)
Feb 21, 2013 29.10 29.15 28.94 29.10 17,270,948 -0.11(-0.37%)
Feb 20, 2013 29.00 29.27 28.91 29.21 24,541,222 +0.30(+1.04%)
Feb 19, 2013 28.48 28.91 28.47 28.91 19,434,876 +0.55(+1.93%)
Feb 15, 2013 28.39 28.41 28.23 28.36 22,757,044 +0.16(+0.56%)
Feb 14, 2013 28.10 28.22 27.95 28.20 23,855,634 +0.03(+0.10%)
Feb 13, 2013 28.36 28.41 28.08 28.17 23,090,374 -0.21(-0.72%)
Feb 12, 2013 28.32 28.46 28.16 28.38 14,601,090 +0.05(+0.17%)
Feb 11, 2013 28.20 28.41 28.13 28.33 16,668,278 +0.14(+0.49%)
Feb 08, 2013 28.11 28.19 28.04 28.19 21,414,960 +0.12(+0.44%)
Feb 07, 2013 28.14 28.28 27.99 28.07 23,625,240 -0.06(-0.22%)
Feb 06, 2013 28.31 28.38 28.06 28.13 25,390,834 +0.16(+0.59%)
Feb 04, 2013 28.34 28.52 27.95 27.97 42,955,828 -0.67(-2.34%)
Feb 01, 2013 28.92 29.27 28.42 28.64 55,052,468 -0.97(-3.28%)
Jan 31, 2013 29.73 29.88 29.61 29.61 21,239,380 -0.17(-0.57%)
Jan 30, 2013 29.89 29.97 29.75 29.78 18,509,630 -0.11(-0.37%)
Jan 29, 2013 29.57 29.95 29.43 29.89 22,961,058 +0.50(+1.70%)
Jan 28, 2013 29.67 29.76 29.39 29.39 17,308,054 -0.36(-1.22%)
Jan 25, 2013 29.52 29.75 29.25 29.75 19,235,034 +0.31(+1.07%)
Jan 24, 2013 29.41 29.58 29.39 29.44 18,252,158 +0.12(+0.42%)
Jan 23, 2013 29.44 29.49 29.13 29.32 20,702,980 -0.26(-0.88%)
Jan 22, 2013 29.28 29.59 29.17 29.58 17,867,276 +0.15(+0.51%)
Jan 18, 2013 29.36 29.43 29.20 29.43 24,006,158 +0.16(+0.54%)
Jan 17, 2013 29.31 29.34 29.12 29.27 22,656,758 +0.14(+0.49%)
Jan 16, 2013 29.36 29.46 29.10 29.12 17,397,198 -0.23(-0.77%)
Jan 15, 2013 29.70 29.81 29.31 29.35 17,346,912 -0.32(-1.08%)
Jan 14, 2013 29.65 29.83 29.47 29.67 16,237,646 +0.08(+0.25%)
Jan 11, 2013 29.24 29.67 29.24 29.60 17,731,750 +0.31(+1.05%)
Jan 10, 2013 29.35 29.54 29.27 29.29 18,945,862 +0.13(+0.45%)
Jan 09, 2013 29.02 29.20 28.89 29.16 14,712,679 +0.28(+0.97%)
Jan 08, 2013 28.93 29.23 28.88 28.88 21,546,808 +0.04(+0.14%)
Jan 07, 2013 28.78 28.89 28.65 28.84 16,804,294 +0.10(+0.36%)
Jan 04, 2013 29.07 29.10 28.63 28.73 22,539,500 -0.25(-0.85%)
Jan 03, 2013 28.68 29.05 28.15 28.98 34,386,864 +0.68(+2.39%)
Jan 02, 2013 28.35 28.38 28.03 28.30 23,306,198 +0.27(+0.98%)
Dec 31, 2012 27.58 28.03 27.40 28.03 20,881,224 +0.21(+0.74%)
Dec 28, 2012 28.07 28.19 27.82 27.82 16,544,239 -0.38(-1.36%)
Dec 27, 2012 28.21 28.35 27.93 28.21 16,653,133 -0.10(-0.34%)
Dec 26, 2012 28.38 28.47 28.22 28.30 10,413,363 -0.05(-0.19%)
Dec 24, 2012 28.36 28.58 28.28 28.36 9,468,622 -0.07(-0.24%)
Dec 21, 2012 29.04 29.07 28.38 28.43 41,951,156 -0.44(-1.52%)
Dec 20, 2012 29.06 29.29 28.76 28.86 49,084,108 -1.03(-3.44%)
Dec 19, 2012 30.23 30.44 29.86 29.89 17,078,862 -0.40(-1.31%)
Dec 18, 2012 29.84 30.40 29.69 30.29 20,559,244 +0.42(+1.40%)
Dec 17, 2012 29.87 30.02 29.79 29.87 19,397,058 +0.06(+0.21%)
Dec 14, 2012 30.06 30.10 29.72 29.81 19,259,504 -0.28(-0.93%)
Dec 13, 2012 30.77 30.77 30.06 30.09 20,075,152 -0.90(-2.89%)
Dec 12, 2012 30.95 31.14 30.82 30.99 16,431,649 +0.05(+0.15%)
Dec 11, 2012 30.58 31.00 30.47 30.94 19,841,482 +0.49(+1.60%)
Dec 10, 2012 30.44 30.69 30.41 30.45 13,652,982 -0.10(-0.34%)
Dec 07, 2012 30.49 30.56 30.23 30.56 11,494,402 +0.08(+0.27%)
Dec 06, 2012 30.43 30.53 30.38 30.47 12,878,115 +0.08(+0.27%)
Dec 05, 2012 30.35 30.64 30.28 30.39 17,010,732 -0.01(-0.02%)
Dec 04, 2012 30.38 30.66 30.38 30.40 14,601,485 +0.07(+0.23%)
Nov 30, 2012 30.49 30.61 30.21 30.33 21,940,096 -0.28(-0.92%)
Nov 29, 2012 30.77 30.77 30.45 30.61 13,962,605 +0.08(+0.25%)
Nov 28, 2012 29.95 30.54 29.81 30.54 15,503,929 +0.49(+1.64%)
Nov 27, 2012 30.15 30.25 30.02 30.04 12,954,321 -0.22(-0.72%)
Nov 26, 2012 30.12 30.35 30.07 30.26 13,702,172 -0.05(-0.18%)
Nov 23, 2012 30.12 30.32 30.07 30.32 6,540,171 +0.27(+0.89%)
Nov 21, 2012 29.99 30.08 29.87 30.05 10,644,921 +0.23(+0.76%)
Nov 20, 2012 29.73 29.90 29.60 29.82 15,928,008 +0.15(+0.51%)
Nov 19, 2012 29.66 29.71 29.50 29.67 13,422,462 +0.18(+0.63%)
Nov 16, 2012 29.33 29.60 29.00 29.49 24,299,488 +0.18(+0.63%)
Nov 15, 2012 29.41 29.54 29.13 29.30 17,941,394 -0.17(-0.58%)
Nov 14, 2012 29.92 30.06 29.38 29.47 20,750,006 -0.43(-1.44%)
Nov 13, 2012 29.97 30.44 29.90 29.91 14,024,534 -0.23(-0.77%)
Nov 12, 2012 30.45 30.48 30.04 30.14 10,705,622 -0.02(-0.07%)
Nov 09, 2012 29.91 30.34 29.86 30.16 20,441,324 +0.14(+0.47%)
Nov 08, 2012 30.47 30.65 30.02 30.02 23,851,374 -0.42(-1.39%)
Nov 07, 2012 31.19 31.27 30.25 30.44 35,153,564 -1.00(-3.18%)
Nov 06, 2012 31.30 31.71 31.27 31.44 12,758,764 +0.17(+0.55%)
Nov 05, 2012 31.37 31.49 31.02 31.27 13,117,949 -0.23(-0.72%)
Nov 02, 2012 31.66 31.87 31.49 31.49 16,141,551 +0.04(+0.13%)
Nov 01, 2012 31.32 31.83 31.27 31.45 17,769,688 +0.21(+0.68%)
Oct 31, 2012 31.78 31.98 31.11 31.24 19,769,886 -0.36(-1.13%)
Oct 26, 2012 31.35 31.60 31.60 31.60 17,440,338 -0.10(-0.32%)
Oct 25, 2012 31.56 31.73 31.50 31.70 16,024,878 +0.29(+0.92%)
Oct 24, 2012 31.46 31.62 31.36 31.41 14,079,772 -0.01(-0.02%)
Oct 23, 2012 31.62 31.86 31.40 31.42 18,263,674 -0.78(-2.42%)
Oct 19, 2012 32.82 32.86 32.10 32.20 18,953,570 -0.64(-1.94%)
Oct 18, 2012 32.38 32.86 32.38 32.84 16,046,327 +0.39(+1.20%)
Oct 17, 2012 32.23 32.52 32.23 32.45 14,800,073 +0.15(+0.47%)
Oct 16, 2012 32.00 32.36 31.98 32.29 17,460,300 +0.40(+1.24%)
Oct 15, 2012 31.32 31.93 31.28 31.90 15,016,774 +0.66(+2.13%)
Oct 12, 2012 31.22 31.49 31.19 31.23 9,997,222 +0.12(+0.37%)
Oct 11, 2012 31.42 31.44 31.05 31.12 10,257,128 -0.10(-0.33%)
Oct 10, 2012 31.61 31.76 31.08 31.22 13,839,584 -0.39(-1.23%)
Oct 09, 2012 31.64 31.86 31.51 31.61 14,650,298 -0.12(-0.37%)
Oct 08, 2012 31.61 31.81 31.35 31.73 10,273,397 +0.04(+0.13%)
Oct 05, 2012 31.78 31.84 31.40 31.69 17,370,996 +0.11(+0.35%)
Oct 04, 2012 31.43 31.76 31.39 31.58 13,077,938 +0.23(+0.74%)
Oct 03, 2012 31.15 31.40 30.99 31.34 12,350,596 +0.21(+0.68%)
Oct 02, 2012 31.10 31.22 30.88 31.13 10,512,465 +0.17(+0.56%)
Oct 01, 2012 30.79 31.21 30.79 30.96 12,495,214 +0.08(+0.27%)
Sep 28, 2012 30.84 30.95 30.66 30.87 18,260,648 -0.09(-0.30%)
Sep 27, 2012 30.86 31.11 30.82 30.97 14,363,877 +0.15(+0.49%)
Sep 26, 2012 30.88 31.06 30.81 30.82 18,481,114 -0.07(-0.22%)
Sep 25, 2012 30.96 31.29 30.71 30.88 18,705,402 -0.02(-0.07%)
Sep 24, 2012 30.77 30.98 30.67 30.91 14,591,186 +0.16(+0.51%)
Sep 21, 2012 30.77 30.98 30.71 30.75 29,610,808 +0.01(+0.04%)
Sep 20, 2012 30.37 30.79 30.36 30.73 14,555,401 +0.26(+0.85%)
Sep 19, 2012 30.21 30.66 30.19 30.47 14,340,224 +0.29(+0.98%)
Sep 18, 2012 29.96 30.22 29.91 30.18 11,004,078 +0.05(+0.18%)
Sep 17, 2012 29.77 30.12 29.77 30.12 16,081,726 +0.26(+0.87%)
Sep 14, 2012 30.50 30.50 29.74 29.86 24,155,988 -0.71(-2.33%)
Sep 13, 2012 30.18 30.61 30.13 30.58 17,322,732 +0.09(+0.29%)
Sep 12, 2012 30.36 30.51 30.34 30.49 13,069,985 +0.14(+0.45%)
Sep 11, 2012 30.36 30.51 30.32 30.35 12,509,089 +0.05(+0.16%)
Sep 10, 2012 30.10 30.38 30.05 30.30 13,138,931 +0.14(+0.48%)
Sep 07, 2012 30.42 30.43 30.07 30.16 12,178,905 -0.13(-0.42%)
Sep 06, 2012 29.88 30.30 29.86 30.29 14,425,130 +0.54(+1.83%)
Sep 05, 2012 29.71 29.80 29.49 29.74 12,173,751 +0.13(+0.44%)
Sep 04, 2012 29.54 29.71 29.35 29.61 35,917,584 +0.14(+0.46%)
Aug 31, 2012 29.67 29.84 29.38 29.47 40,286,880 -0.05(-0.16%)
Aug 30, 2012 29.34 29.62 29.19 29.52 12,493,419 +0.04(+0.14%)
Aug 29, 2012 29.41 29.60 29.23 29.48 11,112,375 +0.01(+0.02%)
Aug 27, 2012 29.43 29.60 29.33 29.47 11,320,872 -0.05(-0.16%)
Aug 24, 2012 29.19 29.67 29.19 29.52 14,841,985 +0.22(+0.75%)
Aug 23, 2012 29.38 29.43 29.17 29.30 14,678,248 -0.08(-0.26%)
Aug 22, 2012 29.41 29.49 29.30 29.38 12,579,320 -0.02(-0.07%)
Aug 21, 2012 29.78 29.95 29.38 29.40 15,723,165 -0.55(-1.85%)
Aug 20, 2012 29.68 29.99 29.60 29.95 12,753,232 +0.28(+0.95%)
Aug 17, 2012 30.15 30.15 29.50 29.67 21,670,796 -0.41(-1.37%)
Aug 16, 2012 30.14 30.23 30.02 30.08 12,262,975 -0.08(-0.27%)
Aug 15, 2012 30.30 30.38 30.12 30.17 10,882,284 -0.24(-0.79%)
Aug 14, 2012 30.47 30.56 30.32 30.41 9,160,336 -0.01(-0.02%)
Aug 13, 2012 30.52 30.54 30.29 30.41 12,464,237 -0.10(-0.34%)
Aug 10, 2012 30.11 30.51 30.10 30.51 13,569,583 +0.20(+0.66%)
Aug 09, 2012 30.05 30.34 29.92 30.32 14,587,304 +0.15(+0.50%)
Aug 08, 2012 30.11 30.31 30.01 30.17 15,761,327 +0.04(+0.14%)
Aug 07, 2012 30.49 30.50 30.11 30.12 15,899,120 -0.34(-1.10%)
Aug 06, 2012 30.26 30.56 30.24 30.46 13,285,524 +0.23(+0.77%)
Aug 03, 2012 30.43 30.59 30.18 30.23 14,628,829 +0.16(+0.55%)
Aug 02, 2012 30.15 30.28 29.79 30.06 14,380,820 -0.25(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.