Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.97	11.04	10.83	10.97	140,195	-0.07(-0.63%)
Jul 30, 2014	11.10	11.10	10.99	11.04	70,568	+0.01(+0.09%)
Jul 29, 2014	11.01	11.08	10.94	11.03	51,964	+0.01(+0.09%)
Jul 28, 2014	11.06	11.18	10.77	11.02	101,811	-0.03(-0.27%)
Jul 25, 2014	10.95	11.13	10.95	11.05	82,117	-0.05(-0.45%)
Jul 24, 2014	11.08	11.19	11.00	11.10	118,701	+0.04(+0.36%)
Jul 23, 2014	10.96	11.15	10.91	11.06	74,802	+0.10(+0.91%)
Jul 22, 2014	11.10	11.11	10.86	10.96	61,142	-0.04(-0.36%)
Jul 21, 2014	11.03	11.04	10.95	11.00	47,306	-0.10(-0.90%)
Jul 18, 2014	10.99	11.17	10.99	11.10	67,728	+0.10(+0.91%)
Jul 17, 2014	10.94	11.08	10.94	11.00	113,075	-0.01(-0.09%)
Jul 16, 2014	10.91	11.09	10.91	11.01	54,608	+0.11(+1.01%)
Jul 15, 2014	10.97	11.04	10.79	10.90	62,665	-0.04(-0.37%)
Jul 14, 2014	10.72	11.00	10.68	10.94	67,081	+0.29(+2.72%)
Jul 11, 2014	10.60	10.70	10.56	10.65	53,082	+0.01(+0.09%)
Jul 10, 2014	10.48	10.70	10.40	10.64	110,514	-0.16(-1.48%)
Jul 09, 2014	11.03	11.03	10.75	10.80	55,617	-0.20(-1.82%)
Jul 08, 2014	11.00	11.03	10.79	11.00	159,396	-0.01(-0.09%)
Jul 07, 2014	11.08	11.10	10.95	11.01	105,193	-0.12(-1.08%)
Jul 03, 2014	11.05	11.13	11.13	11.13	44,300	+0.13(+1.18%)
Jul 02, 2014	11.13	11.16	10.85	11.00	161,653	-0.10(-0.90%)
Jul 01, 2014	10.78	11.20	10.78	11.10	204,627	+0.38(+3.54%)
Jun 30, 2014	10.66	10.76	10.61	10.72	179,901	+0.02(+0.19%)
Jun 27, 2014	10.49	10.74	10.49	10.70	259,111	+0.15(+1.42%)
Jun 26, 2014	10.45	10.57	10.20	10.55	97,312	+0.16(+1.54%)
Jun 25, 2014	10.45	10.49	10.34	10.39	124,714	-0.11(-1.05%)
Jun 24, 2014	10.86	10.91	10.49	10.50	180,036	-0.41(-3.76%)
Jun 23, 2014	11.02	11.04	10.84	10.91	168,632	-0.11(-1.00%)
Jun 20, 2014	11.03	11.24	10.93	11.02	207,400	-0.01(-0.09%)
Jun 19, 2014	10.95	11.08	10.90	11.03	76,179	+0.11(+1.01%)
Jun 18, 2014	10.72	10.95	10.53	10.92	321,648	+0.23(+2.15%)
Jun 17, 2014	10.44	10.85	10.42	10.69	117,412	+0.21(+2.00%)
Jun 16, 2014	10.66	10.67	10.40	10.48	93,131	-0.22(-2.06%)
Jun 13, 2014	10.43	10.72	10.32	10.70	120,206	+0.26(+2.49%)
Jun 12, 2014	10.47	10.50	10.26	10.44	101,292	-0.09(-0.85%)
Jun 11, 2014	10.66	10.68	10.44	10.53	83,424	-0.23(-2.14%)
Jun 10, 2014	10.85	10.91	10.68	10.76	64,246	+0.04(+0.37%)
Jun 06, 2014	10.71	10.90	10.67	10.72	97,450	+0.06(+0.56%)
Jun 05, 2014	10.12	10.67	10.08	10.66	102,397	+0.59(+5.86%)
Jun 04, 2014	10.25	10.32	10.06	10.07	282,660	-0.23(-2.23%)
Jun 03, 2014	10.03	10.62	9.970	10.30	1,064,869	+0.21(+2.08%)
Jun 02, 2014	9.610	10.20	9.510	10.09	230,958	+0.48(+4.99%)
May 30, 2014	9.580	9.630	9.500	9.610	84,211	+0.05(+0.52%)
May 29, 2014	9.540	9.670	9.472	9.560	62,735	+0.04(+0.42%)
May 28, 2014	9.780	9.780	9.350	9.520	137,305	-0.30(-3.05%)
May 27, 2014	10.37	10.37	9.780	9.820	208,624	-0.40(-3.91%)
May 23, 2014	10.03	10.22	10.22	10.22	268,300	+0.26(+2.61%)
May 22, 2014	9.590	9.970	9.434	9.960	81,717	+0.36(+3.75%)
May 21, 2014	9.180	9.670	9.100	9.600	163,666	+0.46(+5.03%)
May 20, 2014	8.890	9.230	8.680	9.140	390,953	+0.23(+2.58%)
May 19, 2014	8.800	9.010	8.770	8.910	276,283	+0.11(+1.25%)
May 16, 2014	9.050	9.080	8.690	8.800	138,464	-0.26(-2.87%)
May 15, 2014	9.390	9.496	9.040	9.060	124,760	-0.38(-4.03%)
May 14, 2014	10.08	10.12	9.350	9.440	127,965	-0.68(-6.72%)
May 13, 2014	10.36	10.43	10.10	10.12	80,176	-0.21(-2.03%)
May 12, 2014	10.11	10.46	9.980	10.33	174,272	+0.23(+2.28%)
May 09, 2014	10.59	10.69	10.00	10.10	212,141	-0.58(-5.43%)
May 08, 2014	10.70	10.95	10.53	10.68	281,090	-0.09(-0.84%)
May 07, 2014	10.65	10.84	10.47	10.77	77,007	+0.17(+1.60%)
May 06, 2014	10.60	10.65	10.42	10.60	93,791	+0.00(+0.00%)
May 05, 2014	10.32	10.68	10.24	10.60	92,005	+0.20(+1.92%)
May 02, 2014	10.55	10.64	10.36	10.40	55,222	-0.08(-0.76%)
May 01, 2014	10.65	10.69	10.35	10.48	85,530	-0.21(-1.96%)
Apr 30, 2014	10.39	10.75	10.26	10.69	86,242	+0.29(+2.79%)
Apr 29, 2014	10.73	10.77	10.40	10.40	39,469	-0.26(-2.44%)
Apr 28, 2014	10.62	10.74	10.40	10.66	90,716	+0.07(+0.66%)
Apr 25, 2014	11.10	11.14	10.55	10.59	98,105	-0.58(-5.19%)
Apr 24, 2014	11.38	11.38	11.07	11.17	73,553	-0.08(-0.71%)
Apr 23, 2014	11.43	11.47	11.21	11.25	42,181	-0.24(-2.09%)
Apr 22, 2014	11.47	11.58	11.44	11.49	62,441	+0.01(+0.09%)
Apr 21, 2014	11.31	11.56	11.17	11.48	86,834	+0.22(+1.95%)
Apr 17, 2014	11.13	11.26	11.26	11.26	31,200	+0.09(+0.81%)
Apr 16, 2014	11.04	11.24	10.97	11.17	64,507	+0.20(+1.82%)
Apr 15, 2014	10.73	11.06	10.38	10.97	124,527	+0.26(+2.43%)
Apr 14, 2014	10.56	10.75	10.54	10.71	66,318	+0.26(+2.49%)
Apr 11, 2014	10.37	10.55	10.35	10.45	123,945	+0.04(+0.38%)
Apr 10, 2014	10.68	10.74	10.38	10.41	94,925	-0.30(-2.80%)
Apr 09, 2014	10.66	10.75	10.50	10.71	102,828	+0.09(+0.85%)
Apr 08, 2014	10.35	10.70	10.30	10.62	125,878	+0.32(+3.11%)
Apr 07, 2014	10.69	10.79	10.06	10.30	185,503	-0.45(-4.19%)
Apr 04, 2014	11.46	11.50	10.62	10.75	132,232	-0.58(-5.12%)
Apr 03, 2014	11.51	11.55	11.30	11.33	92,619	-0.22(-1.90%)
Apr 02, 2014	11.49	11.62	11.41	11.55	207,811	+0.05(+0.43%)
Apr 01, 2014	11.31	11.61	11.28	11.50	255,976	+0.27(+2.40%)
Mar 31, 2014	11.07	11.35	10.98	11.23	131,535	+0.22(+2.00%)
Mar 28, 2014	11.06	11.32	10.97	11.01	106,741	-0.04(-0.36%)
Mar 27, 2014	11.30	11.39	10.95	11.05	76,263	-0.27(-2.39%)
Mar 26, 2014	11.69	11.72	11.32	11.32	576,289	-0.33(-2.83%)
Mar 25, 2014	11.75	11.86	11.62	11.65	69,688	+0.00(+0.00%)
Mar 24, 2014	11.71	11.73	11.47	11.65	142,202	-0.04(-0.34%)
Mar 21, 2014	11.71	11.88	11.67	11.69	200,436	+0.07(+0.60%)
Mar 20, 2014	11.58	11.72	11.55	11.62	72,960	+0.02(+0.17%)
Mar 19, 2014	11.79	11.79	11.55	11.60	114,774	-0.16(-1.36%)
Mar 18, 2014	11.54	11.85	11.46	11.76	72,195	+0.26(+2.26%)
Mar 17, 2014	11.35	11.64	11.33	11.50	99,231	+0.21(+1.86%)
Mar 14, 2014	11.08	11.34	10.98	11.29	89,549	+0.13(+1.16%)
Mar 13, 2014	11.65	11.65	11.11	11.16	177,554	-0.41(-3.54%)
Mar 12, 2014	11.44	11.66	11.34	11.57	193,444	+0.03(+0.26%)
Mar 11, 2014	11.76	11.82	11.42	11.54	96,492	-0.22(-1.87%)
Mar 10, 2014	11.73	12.10	11.61	11.76	194,319	-0.03(-0.25%)
Mar 07, 2014	11.47	11.81	11.44	11.79	140,672	+0.37(+3.24%)
Mar 06, 2014	11.33	11.43	11.27	11.42	127,123	+0.11(+0.97%)
Mar 05, 2014	11.23	11.40	11.23	11.31	95,081	+0.03(+0.27%)
Mar 04, 2014	11.13	11.41	11.05	11.28	139,006	+0.35(+3.20%)
Mar 03, 2014	10.92	10.99	10.77	10.93	118,862	-0.08(-0.73%)
Feb 28, 2014	11.15	11.27	10.89	11.01	93,784	-0.10(-0.90%)
Feb 27, 2014	10.79	11.12	10.79	11.11	115,116	+0.25(+2.30%)
Feb 26, 2014	10.67	11.03	10.54	10.86	188,671	+0.24(+2.26%)
Feb 25, 2014	10.54	10.73	10.52	10.62	107,471	+0.05(+0.47%)
Feb 24, 2014	10.59	10.79	10.52	10.57	86,396	+0.00(+0.00%)
Feb 21, 2014	10.50	10.64	10.41	10.57	118,509	+0.12(+1.15%)
Feb 20, 2014	10.34	10.49	10.29	10.45	113,290	+0.15(+1.46%)
Feb 19, 2014	10.19	10.35	10.10	10.30	143,084	+0.05(+0.49%)
Feb 18, 2014	10.18	10.26	10.14	10.25	116,259	+0.10(+0.99%)
Feb 14, 2014	10.25	10.15	10.15	10.15	114,800	-0.12(-1.17%)
Feb 13, 2014	9.880	10.33	9.830	10.27	205,340	+0.33(+3.32%)
Feb 12, 2014	9.670	10.04	9.630	9.940	235,244	+0.27(+2.79%)
Feb 11, 2014	9.590	9.700	9.570	9.670	142,769	+0.09(+0.94%)
Feb 10, 2014	9.820	9.820	9.490	9.580	267,356	-0.27(-2.74%)
Feb 07, 2014	9.830	9.920	9.700	9.850	241,950	+0.07(+0.72%)
Feb 06, 2014	10.50	10.65	9.650	9.780	475,569	-1.02(-9.44%)
Feb 05, 2014	10.82	10.86	10.59	10.80	138,327	-0.05(-0.46%)
Feb 04, 2014	11.04	11.05	10.85	10.85	129,589	-0.15(-1.36%)
Feb 03, 2014	11.40	11.40	10.91	11.00	243,454	-0.38(-3.34%)
Jan 31, 2014	11.00	11.45	10.89	11.38	127,658	+0.15(+1.34%)
Jan 30, 2014	11.17	11.34	11.03	11.23	111,317	+0.18(+1.63%)
Jan 29, 2014	11.25	11.25	10.97	11.05	230,334	-0.32(-2.81%)
Jan 28, 2014	10.87	11.44	10.78	11.37	170,911	+0.48(+4.41%)
Jan 27, 2014	10.99	11.19	10.71	10.89	163,623	-0.12(-1.09%)
Jan 24, 2014	11.52	11.52	10.83	11.01	187,939	-0.63(-5.41%)
Jan 23, 2014	11.62	11.67	11.50	11.64	82,260	-0.07(-0.60%)
Jan 22, 2014	11.67	11.78	11.54	11.71	50,821	+0.03(+0.26%)
Jan 21, 2014	11.78	11.78	11.51	11.68	98,634	+0.00(+0.00%)
Jan 17, 2014	11.80	11.68	11.68	11.68	44,400	-0.11(-0.93%)
Jan 16, 2014	11.96	11.96	11.63	11.79	72,861	-0.15(-1.26%)
Jan 15, 2014	11.90	12.04	11.77	11.94	91,703	+0.04(+0.34%)
Jan 14, 2014	11.74	11.91	11.65	11.90	59,526	+0.25(+2.15%)
Jan 13, 2014	12.01	12.01	11.53	11.65	142,299	-0.35(-2.92%)
Jan 10, 2014	12.23	12.33	11.86	12.00	96,493	-0.17(-1.40%)
Jan 09, 2014	12.45	12.45	11.79	12.17	236,796	-0.28(-2.25%)
Jan 08, 2014	12.59	12.63	12.37	12.45	83,660	-0.16(-1.27%)
Jan 07, 2014	12.58	12.72	12.39	12.61	77,915	+0.12(+0.96%)
Jan 06, 2014	12.76	12.81	12.42	12.49	151,527	-0.27(-2.12%)
Jan 03, 2014	12.50	12.82	12.45	12.76	155,125	+0.24(+1.92%)
Jan 02, 2014	12.79	12.83	12.21	12.52	145,249	-0.23(-1.80%)
Dec 31, 2013	12.81	12.75	12.75	12.75	85,200	+0.00(+0.00%)
Dec 30, 2013	13.02	13.13	12.70	12.75	66,766	-0.33(-2.52%)
Dec 27, 2013	13.15	13.19	12.95	13.08	35,541	+0.00(+0.00%)
Dec 26, 2013	13.48	13.51	13.05	13.08	54,817	-0.28(-2.10%)
Dec 24, 2013	13.07	13.41	13.02	13.36	37,590	+0.45(+3.49%)
Dec 23, 2013	12.90	13.21	12.89	12.91	88,533	+0.05(+0.39%)
Dec 20, 2013	12.70	13.07	12.57	12.86	230,348	+0.20(+1.58%)
Dec 19, 2013	12.89	12.89	12.61	12.66	87,786	-0.23(-1.78%)
Dec 18, 2013	12.79	12.96	12.54	12.89	136,995	+0.11(+0.86%)
Dec 17, 2013	12.43	12.80	12.43	12.78	121,237	+0.35(+2.82%)
Dec 16, 2013	12.20	12.52	12.14	12.43	121,232	+0.33(+2.73%)
Dec 13, 2013	12.05	12.21	11.99	12.10	123,649	+0.06(+0.50%)
Dec 12, 2013	12.09	12.20	12.00	12.04	94,779	-0.06(-0.50%)
Dec 11, 2013	12.41	12.44	12.00	12.10	152,657	-0.31(-2.50%)
Dec 10, 2013	12.55	12.59	12.40	12.41	110,779	-0.13(-1.04%)
Dec 09, 2013	12.46	12.59	12.40	12.54	114,506	+0.12(+0.97%)
Dec 06, 2013	12.46	12.66	12.32	12.42	124,926	+0.12(+0.98%)
Dec 05, 2013	12.41	12.45	12.25	12.30	105,927	-0.08(-0.65%)
Dec 04, 2013	12.28	12.56	12.25	12.38	144,109	+0.01(+0.08%)
Dec 03, 2013	12.41	12.76	12.36	12.37	135,826	-0.12(-0.96%)
Dec 02, 2013	12.88	12.95	12.49	12.49	91,380	-0.42(-3.25%)
Nov 29, 2013	12.59	12.94	12.50	12.91	81,548	+0.32(+2.54%)
Nov 27, 2013	12.47	12.64	12.33	12.59	69,831	+0.16(+1.29%)
Nov 26, 2013	12.60	12.70	12.39	12.43	147,529	-0.18(-1.43%)
Nov 25, 2013	12.76	12.86	12.57	12.61	98,695	-0.13(-1.02%)
Nov 22, 2013	12.38	12.78	12.35	12.74	97,083	+0.33(+2.66%)
Nov 21, 2013	12.18	12.51	12.18	12.41	99,142	+0.33(+2.73%)
Nov 20, 2013	12.43	12.49	12.04	12.08	186,280	-0.31(-2.50%)
Nov 19, 2013	12.38	12.67	12.31	12.39	180,960	+0.02(+0.16%)
Nov 18, 2013	12.32	12.82	12.31	12.37	151,768	+0.05(+0.41%)
Nov 15, 2013	12.59	12.66	12.22	12.32	189,586	-0.29(-2.30%)
Nov 14, 2013	12.22	12.71	12.11	12.61	121,447	+0.41(+3.36%)
Nov 13, 2013	12.00	12.23	11.87	12.20	216,685	+0.11(+0.91%)
Nov 12, 2013	11.98	12.11	11.87	12.09	106,797	+0.09(+0.75%)
Nov 11, 2013	11.83	12.15	11.76	12.00	119,427	+0.10(+0.84%)
Nov 08, 2013	12.01	12.10	11.88	11.90	238,278	-0.14(-1.16%)
Nov 07, 2013	12.36	12.36	12.03	12.04	239,092	-0.27(-2.19%)
Nov 06, 2013	12.45	12.45	12.19	12.31	162,265	-0.03(-0.24%)
Nov 05, 2013	12.34	12.34	11.97	12.34	283,834	-0.10(-0.80%)
Nov 04, 2013	12.16	12.45	12.08	12.44	297,114	+0.28(+2.30%)
Nov 01, 2013	12.76	12.78	11.97	12.16	335,226	-0.60(-4.70%)
Oct 31, 2013	12.45	13.01	12.08	12.76	330,889	+0.26(+2.08%)
Oct 30, 2013	12.78	12.99	12.48	12.50	381,781	-0.24(-1.88%)
Oct 29, 2013	13.01	13.08	12.69	12.74	357,850	-0.27(-2.08%)
Oct 28, 2013	13.03	13.11	12.94	13.01	253,733	-0.02(-0.15%)
Oct 25, 2013	13.17	13.17	12.95	13.03	123,876	-0.14(-1.06%)
Oct 24, 2013	12.87	13.24	12.77	13.17	150,417	+0.36(+2.81%)
Oct 23, 2013	12.79	12.92	12.67	12.81	279,030	-0.03(-0.23%)
Oct 22, 2013	12.94	13.02	12.83	12.84	212,469	-0.06(-0.47%)
Oct 21, 2013	13.05	13.10	12.88	12.90	193,284	-0.12(-0.92%)
Oct 18, 2013	12.90	13.04	12.75	13.02	150,631	+0.25(+1.96%)
Oct 17, 2013	12.67	12.98	12.62	12.77	391,909	+0.06(+0.47%)
Oct 16, 2013	12.55	12.79	12.45	12.71	202,260	+0.28(+2.25%)
Oct 15, 2013	12.35	12.61	12.27	12.43	185,578	+0.07(+0.57%)
Oct 14, 2013	12.16	12.42	11.97	12.36	294,803	+0.10(+0.82%)
Oct 11, 2013	12.08	12.33	12.08	12.26	256,608	+0.15(+1.24%)
Oct 10, 2013	11.76	12.21	11.76	12.11	304,931	+0.58(+5.03%)
Oct 09, 2013	11.28	11.62	11.11	11.53	215,151	+0.28(+2.49%)
Oct 08, 2013	11.19	11.30	11.10	11.25	202,239	+0.03(+0.27%)
Oct 07, 2013	11.23	11.29	11.06	11.22	213,602	-0.16(-1.41%)
Oct 04, 2013	11.23	11.39	11.17	11.38	116,944	+0.13(+1.16%)
Oct 03, 2013	11.15	11.34	11.10	11.25	234,157	+0.11(+0.99%)
Oct 02, 2013	11.05	11.18	11.04	11.14	97,474	-0.03(-0.27%)
Oct 01, 2013	10.84	11.17	10.83	11.17	137,874	+0.36(+3.33%)
Sep 30, 2013	10.91	11.02	10.75	10.81	172,278	-0.31(-2.79%)
Sep 27, 2013	11.03	11.25	11.00	11.12	110,278	-0.02(-0.18%)
Sep 26, 2013	11.31	11.42	11.13	11.14	155,685	-0.16(-1.42%)
Sep 25, 2013	11.36	11.36	11.21	11.30	94,178	-0.07(-0.62%)
Sep 24, 2013	11.17	11.61	11.15	11.37	130,709	+0.21(+1.88%)
Sep 23, 2013	11.33	11.36	11.12	11.16	135,129	-0.24(-2.11%)
Sep 20, 2013	11.50	11.56	11.36	11.40	223,625	-0.09(-0.78%)
Sep 19, 2013	11.65	11.65	11.41	11.49	169,255	-0.14(-1.20%)
Sep 18, 2013	11.61	11.78	11.41	11.63	149,970	-0.01(-0.09%)
Sep 17, 2013	11.68	11.74	11.61	11.64	85,779	-0.01(-0.09%)
Sep 16, 2013	11.66	11.73	11.56	11.65	157,063	+0.16(+1.39%)
Sep 13, 2013	11.63	11.65	11.43	11.49	167,142	-0.08(-0.69%)
Sep 12, 2013	11.66	11.67	11.47	11.57	99,395	-0.09(-0.77%)
Sep 11, 2013	11.55	11.77	11.55	11.66	328,344	+0.12(+1.04%)
Sep 10, 2013	12.22	12.30	11.34	11.54	542,294	-0.54(-4.47%)
Sep 09, 2013	12.50	12.51	12.06	12.08	187,677	-0.41(-3.28%)
Sep 06, 2013	12.56	12.64	12.17	12.49	131,873	+0.00(+0.00%)
Sep 05, 2013	12.61	12.63	12.41	12.49	160,537	-0.14(-1.11%)
Sep 04, 2013	12.50	12.72	12.50	12.63	107,093	+0.14(+1.12%)
Sep 03, 2013	12.63	12.92	12.35	12.49	222,689	+0.05(+0.40%)
Aug 30, 2013	13.09	13.09	12.37	12.44	174,381	-0.63(-4.82%)
Aug 29, 2013	12.87	13.38	12.87	13.07	102,566	+0.17(+1.32%)
Aug 28, 2013	12.74	13.12	12.74	12.90	140,989	+0.11(+0.86%)
Aug 27, 2013	12.68	12.81	12.68	12.79	243,348	-0.16(-1.24%)
Aug 26, 2013	12.84	12.97	12.75	12.95	169,244	+0.10(+0.78%)
Aug 23, 2013	12.95	12.95	12.71	12.85	108,437	-0.01(-0.08%)
Aug 22, 2013	12.66	13.04	12.66	12.86	136,665	+0.25(+1.98%)
Aug 21, 2013	12.62	12.76	12.47	12.61	256,798	-0.05(-0.39%)
Aug 20, 2013	12.55	12.82	12.55	12.66	203,909	+0.17(+1.36%)
Aug 19, 2013	12.75	12.75	12.49	12.49	165,277	-0.35(-2.73%)
Aug 16, 2013	12.89	13.04	12.79	12.84	154,917	-0.10(-0.77%)
Aug 15, 2013	13.30	13.30	12.86	12.94	188,941	-0.52(-3.86%)
Aug 14, 2013	13.44	13.52	13.39	13.46	137,004	+0.05(+0.37%)
Aug 13, 2013	13.58	13.63	13.41	13.41	144,387	-0.08(-0.59%)
Aug 12, 2013	13.00	13.55	12.98	13.49	203,976	+0.43(+3.29%)
Aug 09, 2013	13.19	13.31	12.97	13.06	137,093	-0.13(-0.99%)
Aug 08, 2013	13.14	13.35	12.97	13.19	112,836	+0.23(+1.77%)
Aug 07, 2013	12.79	12.96	12.59	12.96	194,376	+0.13(+1.01%)
Aug 06, 2013	13.30	13.30	12.79	12.83	154,732	-0.52(-3.90%)
Aug 05, 2013	13.17	13.35	13.12	13.35	201,717	+0.18(+1.37%)
Aug 02, 2013	13.04	13.24	13.00	13.17	252,443	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stoneridge Inc (NY: SRI )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Stoneridge Inc (NY: SRI )

Historical Prices

Sections

Services

Contact Information