7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	99.41	100.03	99.30	99.65	6,291,627	+0.04(+0.04%)
Jul 28, 2022	99.58	99.79	99.24	99.61	6,088,020	+0.98(+0.99%)
Jul 27, 2022	98.67	99.11	98.56	98.63	7,889,780	+0.20(+0.20%)
Jul 26, 2022	99.06	99.19	98.39	98.43	4,998,865	+0.04(+0.04%)
Jul 25, 2022	98.14	98.44	98.11	98.39	3,160,564	-0.35(-0.36%)
Jul 22, 2022	98.54	98.97	98.37	98.75	8,176,626	+1.12(+1.15%)
Jul 21, 2022	96.92	97.63	96.82	97.63	5,640,636	+1.10(+1.14%)
Jul 20, 2022	97.10	97.11	96.45	96.53	55,999,296	-0.09(-0.10%)
Jul 19, 2022	96.94	97.03	96.53	96.62	3,162,220	-0.45(-0.46%)
Jul 18, 2022	97.04	97.21	96.67	97.07	3,325,437	-0.28(-0.29%)
Jul 15, 2022	97.09	97.58	97.06	97.35	4,046,546	+0.33(+0.34%)
Jul 14, 2022	96.83	97.25	96.58	97.02	5,668,133	-0.54(-0.55%)
Jul 13, 2022	96.56	97.64	96.43	97.56	7,186,995	+0.42(+0.43%)
Jul 12, 2022	97.43	97.62	97.07	97.14	3,872,594	+0.23(+0.23%)
Jul 11, 2022	96.67	97.07	96.62	96.92	2,919,076	+0.76(+0.79%)
Jul 08, 2022	96.48	96.49	96.04	96.16	3,868,104	-0.59(-0.61%)
Jul 07, 2022	97.37	97.37	96.67	96.75	4,283,166	-0.60(-0.61%)
Jul 06, 2022	98.54	98.55	97.32	97.34	5,018,384	-0.83(-0.85%)
Jul 05, 2022	98.30	98.56	98.01	98.18	7,020,130	+0.36(+0.37%)
Jul 01, 2022	97.70	98.51	97.57	97.82	66,728,392	+1.04(+1.07%)
Jun 30, 2022	96.59	97.01	96.50	96.78	5,718,164	+0.74(+0.77%)
Jun 29, 2022	95.44	96.04	95.35	96.04	3,762,709	+0.77(+0.80%)
Jun 28, 2022	95.05	95.30	94.91	95.27	3,978,003	+0.12(+0.13%)
Jun 27, 2022	95.14	95.57	95.03	95.15	5,749,738	-0.54(-0.56%)
Jun 24, 2022	95.91	96.27	95.61	95.69	5,419,523	-0.34(-0.35%)
Jun 23, 2022	96.08	96.66	95.92	96.03	9,774,754	+0.54(+0.56%)
Jun 22, 2022	95.40	95.66	95.27	95.49	10,044,015	+1.19(+1.26%)
Jun 21, 2022	94.28	94.55	94.18	94.30	10,932,165	-0.49(-0.52%)
Jun 17, 2022	94.85	95.04	94.18	94.79	7,443,232	+0.03(+0.03%)
Jun 16, 2022	93.23	94.81	93.11	94.76	9,691,896	+0.61(+0.65%)
Jun 15, 2022	93.61	94.19	93.09	94.15	10,841,363	+1.30(+1.40%)
Jun 14, 2022	93.81	93.94	92.70	92.85	8,276,196	-0.75(-0.80%)
Jun 13, 2022	94.28	94.41	93.11	93.60	9,725,660	-1.69(-1.78%)
Jun 10, 2022	95.75	95.84	95.17	95.29	4,696,886	-0.95(-0.98%)
Jun 09, 2022	96.20	96.44	96.03	96.24	4,416,965	-0.09(-0.09%)
Jun 08, 2022	96.50	96.66	96.31	96.32	3,084,357	-0.36(-0.37%)
Jun 07, 2022	96.55	96.90	96.53	96.68	3,414,249	+0.39(+0.40%)
Jun 06, 2022	96.79	96.88	96.24	96.30	5,074,473	-0.73(-0.75%)
Jun 03, 2022	96.84	97.11	96.81	97.02	2,841,099	-0.19(-0.19%)
Jun 02, 2022	97.36	97.37	96.98	97.21	3,186,243	+0.14(+0.15%)
Jun 01, 2022	97.69	97.79	96.89	97.07	5,872,926	-0.55(-0.56%)
May 31, 2022	97.90	97.91	97.46	97.62	7,168,554	-1.03(-1.04%)
May 27, 2022	98.69	98.82	98.47	98.65	2,654,666	+0.14(+0.14%)
May 26, 2022	98.61	98.65	98.15	98.51	3,681,952	-0.05(-0.05%)
May 25, 2022	98.71	98.71	98.33	98.56	4,524,015	+0.20(+0.20%)
May 24, 2022	98.02	98.71	97.99	98.36	7,182,804	+0.84(+0.86%)
May 23, 2022	97.86	98.05	97.51	97.52	6,054,538	-0.60(-0.61%)
May 20, 2022	97.60	98.25	97.57	98.11	6,253,677	+0.45(+0.46%)
May 19, 2022	98.17	98.20	97.58	97.66	5,437,544	+0.35(+0.36%)
May 18, 2022	96.62	97.41	96.55	97.31	4,726,212	+0.69(+0.71%)
May 17, 2022	96.70	96.99	96.59	96.62	4,537,181	-0.74(-0.76%)
May 16, 2022	97.30	97.63	97.20	97.36	3,509,143	+0.41(+0.42%)
May 13, 2022	97.20	97.26	96.90	96.95	6,368,179	-0.51(-0.52%)
May 12, 2022	97.43	97.86	97.33	97.46	8,607,133	+0.32(+0.33%)
May 11, 2022	96.31	97.18	96.18	97.14	7,586,380	+0.60(+0.62%)
May 10, 2022	96.67	96.92	96.48	96.54	8,524,793	+0.32(+0.33%)
May 09, 2022	95.56	96.27	95.51	96.22	7,738,697	+0.71(+0.74%)
May 06, 2022	95.57	96.00	95.42	95.51	13,270,421	-0.55(-0.57%)
May 05, 2022	96.27	96.40	95.58	96.06	12,356,959	-0.97(-1.00%)
May 04, 2022	96.37	97.11	96.19	97.04	12,631,407	+0.62(+0.65%)
May 03, 2022	96.87	96.94	96.39	96.41	8,603,595	+0.11(+0.12%)
May 02, 2022	96.52	96.58	96.20	96.30	11,988,197	-0.72(-0.74%)
Apr 29, 2022	96.82	97.40	96.78	97.02	10,609,948	-0.52(-0.53%)
Apr 28, 2022	97.35	97.57	97.16	97.54	7,357,924	-0.14(-0.14%)
Apr 27, 2022	98.17	98.26	97.63	97.68	8,380,846	-0.55(-0.56%)
Apr 26, 2022	98.24	98.40	97.92	98.23	10,146,711	+0.65(+0.67%)
Apr 25, 2022	97.72	98.12	97.52	97.58	9,131,600	+0.62(+0.64%)
Apr 22, 2022	96.66	97.22	96.62	96.96	5,776,921	+0.05(+0.05%)
Apr 21, 2022	97.17	97.18	96.51	96.91	9,682,660	-0.54(-0.55%)
Apr 20, 2022	97.09	97.60	96.97	97.45	7,925,685	+0.75(+0.78%)
Apr 19, 2022	96.96	97.13	96.62	96.69	7,422,888	-0.64(-0.66%)
Apr 18, 2022	97.70	97.71	97.30	97.33	4,865,498	-0.28(-0.29%)
Apr 14, 2022	98.36	98.40	97.50	97.62	6,526,465	-0.89(-0.90%)
Apr 13, 2022	98.56	99.00	98.44	98.50	6,724,733	+0.22(+0.22%)
Apr 12, 2022	98.32	98.70	98.17	98.29	12,939,593	+0.47(+0.48%)
Apr 11, 2022	97.94	98.05	97.69	97.81	7,795,254	-0.47(-0.48%)
Apr 08, 2022	98.22	98.54	98.14	98.29	8,574,651	-0.50(-0.51%)
Apr 07, 2022	98.79	99.06	98.58	98.79	5,848,259	-0.25(-0.25%)
Apr 06, 2022	98.76	99.39	98.76	99.03	9,594,592	-0.35(-0.35%)
Apr 05, 2022	100.29	100.31	99.28	99.38	10,252,353	-1.20(-1.19%)
Apr 04, 2022	100.75	100.77	100.39	100.58	7,811,980	-0.07(-0.07%)
Apr 01, 2022	100.32	100.98	100.22	100.64	10,847,869	-0.66(-0.65%)
Mar 31, 2022	101.27	101.45	101.12	101.30	9,704,255	+0.19(+0.19%)
Mar 30, 2022	100.51	101.14	100.45	101.12	6,822,333	+0.40(+0.39%)
Mar 29, 2022	100.47	100.84	100.25	100.72	7,998,855	+0.50(+0.50%)
Mar 28, 2022	100.15	100.57	100.03	100.22	13,641,145	+0.23(+0.23%)
Mar 25, 2022	100.57	100.58	99.89	99.99	9,606,798	-1.04(-1.03%)
Mar 24, 2022	101.00	101.33	100.97	101.03	11,788,772	-0.56(-0.56%)
Mar 23, 2022	101.16	101.60	100.95	101.60	11,905,761	+0.68(+0.67%)
Mar 22, 2022	101.05	101.09	100.83	100.92	8,179,840	-0.56(-0.55%)
Mar 21, 2022	102.07	102.22	101.40	101.47	11,673,349	-1.34(-1.30%)
Mar 18, 2022	102.68	102.95	102.68	102.81	7,966,221	+0.30(+0.29%)
Mar 17, 2022	102.78	102.97	102.32	102.51	7,655,112	-0.20(-0.19%)
Mar 16, 2022	102.75	102.86	102.03	102.71	13,629,276	-0.14(-0.14%)
Mar 15, 2022	103.44	103.50	102.78	102.85	9,860,110	-0.05(-0.05%)
Mar 14, 2022	103.38	103.44	102.90	102.90	9,147,207	-1.32(-1.27%)
Mar 11, 2022	104.13	104.35	104.02	104.22	5,906,452	-0.03(-0.03%)
Mar 10, 2022	104.37	104.47	104.03	104.25	11,775,674	-0.48(-0.46%)
Mar 09, 2022	104.94	105.04	104.61	104.73	8,413,330	-0.65(-0.62%)
Mar 08, 2022	105.45	105.64	105.24	105.38	11,477,872	-0.69(-0.65%)
Mar 07, 2022	106.01	106.59	105.99	106.06	14,462,978	-0.45(-0.42%)
Mar 04, 2022	106.40	106.80	106.30	106.52	21,325,810	+1.05(+0.99%)
Mar 03, 2022	105.27	105.67	105.09	105.47	12,992,820	+0.45(+0.43%)
Mar 02, 2022	106.01	106.10	105.00	105.02	13,052,676	-1.60(-1.50%)
Mar 01, 2022	106.14	106.97	106.09	106.62	36,030,224	+1.03(+0.97%)
Feb 28, 2022	105.12	105.61	105.08	105.59	13,050,616	+1.19(+1.14%)
Feb 25, 2022	104.27	104.42	104.05	104.41	8,603,229	-0.03(-0.03%)
Feb 24, 2022	105.03	105.05	104.28	104.43	20,346,678	+0.25(+0.24%)
Feb 23, 2022	104.35	104.44	104.08	104.19	8,432,786	-0.55(-0.52%)
Feb 22, 2022	104.51	104.75	104.39	104.73	8,911,335	-0.01(-0.01%)
Feb 18, 2022				104.75	0	+0.34(+0.32%)
Feb 17, 2022	104.09	104.44	104.08	104.41	9,289,792	+0.56(+0.54%)
Feb 16, 2022	103.90	103.92	103.54	103.85	9,564,224	+0.22(+0.21%)
Feb 15, 2022	103.64	103.82	103.56	103.63	9,015,351	-0.31(-0.30%)
Feb 14, 2022	104.10	104.38	103.79	103.94	11,775,292	-0.72(-0.69%)
Feb 11, 2022	104.04	104.75	103.52	104.67	19,447,850	+1.07(+1.04%)
Feb 10, 2022	104.17	104.24	103.56	103.60	17,661,210	-0.96(-0.92%)
Feb 09, 2022	104.66	104.89	104.52	104.56	10,738,573	+0.14(+0.14%)
Feb 08, 2022	104.47	104.53	104.36	104.42	8,612,980	-0.34(-0.32%)
Feb 07, 2022	104.75	104.86	104.62	104.75	10,931,174	+0.03(+0.03%)
Feb 04, 2022	104.93	104.96	104.62	104.73	9,149,237	-0.81(-0.77%)
Feb 03, 2022	105.52	105.63		105.54	8,528,881	-0.45(-0.43%)
Feb 02, 2022	105.86	106.25	105.86	105.99	6,367,832	+0.22(+0.21%)
Feb 01, 2022	105.95	105.99	105.61	105.77	22,657,894	-0.14(-0.14%)
Jan 28, 2022	105.52	106.00	105.49	105.91	7,135,375	+0.24(+0.23%)
Jan 27, 2022	105.48	105.87	105.46	105.67	12,338,995	+0.44(+0.42%)
Jan 26, 2022	106.00	106.09	105.23	105.23	13,492,414	-0.75(-0.71%)
Jan 25, 2022	106.22	106.40	105.92	105.98	14,384,471	-0.14(-0.13%)
Jan 24, 2022	106.55	106.59	106.10	106.12	23,783,606	-0.09(-0.09%)
Jan 21, 2022	106.20	106.37	105.99	106.22	14,082,715	+0.61(+0.58%)
Jan 20, 2022	105.55	105.60	105.41	105.60	8,819,841	+0.23(+0.21%)
Jan 19, 2022	105.29	105.58	105.23	105.38	11,000,179	+0.25(+0.24%)
Jan 18, 2022	105.47	105.56	105.09	105.12	12,322,722	-0.80(-0.76%)
Jan 14, 2022				105.92	0	-0.73(-0.69%)
Jan 13, 2022	106.39	106.69	106.30	106.66	8,960,896	+0.34(+0.32%)
Jan 12, 2022	106.48	106.72	106.30	106.32	8,498,995	+0.02(+0.02%)
Jan 11, 2022	106.00	106.31	105.91	106.30	8,594,680	+0.25(+0.24%)
Jan 10, 2022	105.80	106.08	105.73	106.05	8,960,511	-0.03(-0.03%)
Jan 07, 2022	106.28	106.32	105.82	106.07	14,155,125	-0.35(-0.33%)
Jan 06, 2022	106.44	106.51	106.30	106.42	11,645,998	-0.26(-0.25%)
Jan 05, 2022	107.16	107.17	106.61	106.69	14,577,565	-0.45(-0.42%)
Jan 04, 2022	106.95	107.16	106.86	107.14	16,911,752	-0.06(-0.05%)
Jan 03, 2022	107.19	108.23	107.19	107.19	34,891,748	-1.01(-0.93%)
Dec 31, 2021	108.35	108.49	108.20	108.20	8,061,120	-0.12(-0.11%)
Dec 30, 2021	108.18	108.33	108.00	108.32	10,942,498	+0.36(+0.33%)
Dec 29, 2021	108.17	108.27	107.89	107.97	12,626,422	-0.55(-0.51%)
Dec 28, 2021	108.72	108.75	108.46	108.52	8,837,024	-0.02(-0.02%)
Dec 27, 2021	108.46	108.60	108.44	108.54	3,690,007	+0.04(+0.03%)
Dec 23, 2021	108.65	108.66	108.37	108.50	7,662,783	-0.23(-0.21%)
Dec 22, 2021	108.79	108.80	108.52	108.73	5,884,588	+0.10(+0.09%)
Dec 21, 2021	108.66	108.71	108.42	108.62	8,154,954	-0.43(-0.40%)
Dec 20, 2021	109.33	109.47	109.03	109.06	14,637,550	-0.09(-0.09%)
Dec 17, 2021	109.25	109.46	109.08	109.15	8,431,598	+0.24(+0.22%)
Dec 16, 2021	108.75	109.05	108.73	108.91	9,655,926	+0.32(+0.29%)
Dec 15, 2021	108.49	108.79	108.36	108.59	8,965,856	-0.16(-0.15%)
Dec 14, 2021	108.71	108.86	108.51	108.75	5,050,741	-0.19(-0.17%)
Dec 13, 2021	108.69	109.03	108.67	108.94	6,071,143	+0.52(+0.48%)
Dec 10, 2021	108.52	108.72	108.36	108.42	5,373,923	+0.08(+0.07%)
Dec 09, 2021	108.34	108.52	108.19	108.35	9,785,343	+0.27(+0.25%)
Dec 08, 2021	108.26	108.29	107.93	108.07	11,836,832	-0.35(-0.32%)
Dec 07, 2021	108.53	108.76	108.34	108.42	8,168,406	-0.41(-0.38%)
Dec 06, 2021	109.22	109.31	108.71	108.83	10,493,082	-0.55(-0.50%)
Dec 03, 2021	108.56	109.63	108.47	109.38	21,053,948	+0.64(+0.59%)
Dec 02, 2021	108.95	108.99	108.49	108.74	12,179,049	-0.11(-0.10%)
Dec 01, 2021	108.38	108.98	108.25	108.85	26,586,434	+0.08(+0.08%)
Nov 30, 2021	108.79	109.09	108.77	108.77	20,671,550	+0.65(+0.60%)
Nov 29, 2021	107.73	108.20	107.70	108.12	14,806,995	-0.24(-0.23%)
Nov 26, 2021	108.00	108.39	107.94	108.37	14,775,397	+1.38(+1.29%)
Nov 24, 2021	106.68	107.00	106.61	106.99	8,860,756	+0.33(+0.31%)
Nov 23, 2021	106.91	106.97	106.66	106.66	12,289,673	-0.44(-0.41%)
Nov 22, 2021	107.39	107.49	107.03	107.10	11,579,033	-0.79(-0.73%)
Nov 19, 2021	107.94	108.12	107.82	107.89	11,425,255	+0.29(+0.27%)
Nov 18, 2021	107.37	107.60	107.35	107.60	10,841,446	+0.07(+0.06%)
Nov 17, 2021	107.15	107.54	107.13	107.53	10,652,826	+0.39(+0.36%)
Nov 16, 2021	107.25	107.46	107.13	107.15	6,977,864	-0.09(-0.09%)
Nov 15, 2021	107.60	107.62	107.20	107.24	8,539,748	-0.42(-0.39%)
Nov 12, 2021	107.83	107.96	107.57	107.66	11,299,310	+0.23(+0.21%)
Nov 11, 2021	107.78	107.83	107.44	107.44	3,988,128	-0.35(-0.32%)
Nov 10, 2021	108.53			107.78	20,680,390	-0.93(-0.86%)
Nov 09, 2021	108.67	108.94	108.63	108.72	13,143,243	+0.50(+0.46%)
Nov 08, 2021	108.51	108.51	108.17	108.22	7,882,796	-0.47(-0.43%)
Nov 05, 2021	108.33	108.78	108.23	108.69	13,792,317	+0.59(+0.55%)
Nov 04, 2021	107.70	108.18	107.70	108.09	13,483,897	+0.58(+0.54%)
Nov 03, 2021	107.87	107.91	107.33	107.51	18,131,684	-0.34(-0.31%)
Nov 02, 2021	107.71	107.98	107.70	107.85	12,978,895	+0.26(+0.24%)
Nov 01, 2021	107.29	107.67	107.29	107.59	15,414,676	-0.01(-0.01%)
Oct 29, 2021	107.26	107.81	107.18	107.59	11,990,121	+0.06(+0.05%)
Oct 28, 2021	107.72	107.86	107.44	107.54	10,590,397	-0.29(-0.27%)
Oct 27, 2021	107.61	108.00	107.31	107.83	17,195,502	+0.60(+0.56%)
Oct 26, 2021	107.12			107.23	5,969,402	+0.13(+0.12%)
Oct 25, 2021	106.98			107.10	5,151,103	+0.12(+0.11%)
Oct 22, 2021	106.80	107.05	106.69	106.98	10,871,727	+0.28(+0.26%)
Oct 21, 2021	106.91	106.96	106.66	106.69	7,568,554	-0.28(-0.26%)
Oct 20, 2021	107.02	107.20	106.95	106.98	6,637,313	-0.05(-0.04%)
Oct 19, 2021	107.26	107.30	107.00	107.02	7,931,957	-0.39(-0.36%)
Oct 18, 2021	107.24	107.49	107.07	107.41	9,272,284	-0.15(-0.14%)
Oct 15, 2021	107.70	107.73	107.50	107.56	9,257,817	-0.53(-0.49%)
Oct 14, 2021	107.96	108.14	107.84	108.09	10,140,442	+0.25(+0.23%)
Oct 13, 2021	107.70	107.99	107.64	107.84	12,424,852	+0.21(+0.19%)
Oct 12, 2021	107.33	107.67	107.27	107.63	8,459,295	+0.49(+0.46%)
Oct 11, 2021	107.22	107.31	107.13	107.14	2,409,118	-0.26(-0.24%)
Oct 08, 2021	107.59	107.59	107.29	107.41	10,073,284	-0.25(-0.23%)
Oct 07, 2021	107.83	107.86	107.63	107.66	8,693,717	-0.41(-0.38%)
Oct 06, 2021	108.08	108.19	107.99	108.07	7,962,157	+0.03(+0.03%)
Oct 05, 2021	108.22	108.24	107.93	108.05	7,309,894	-0.34(-0.31%)
Oct 04, 2021	108.33	108.57	108.19	108.38	8,194,722	-0.13(-0.12%)
Oct 01, 2021	108.28	108.56	108.19	108.52	21,126,598	+0.44(+0.41%)
Sep 30, 2021	107.84	108.11	107.79	108.07	7,791,148	+0.13(+0.12%)
Sep 29, 2021	108.06	108.20	107.74	107.94	8,917,005	+0.11(+0.10%)
Sep 28, 2021	107.85	108.07	107.61	107.83	10,976,167	-0.41(-0.38%)
Sep 27, 2021	108.24	108.43	108.22	108.24	7,187,889	-0.29(-0.27%)
Sep 24, 2021	108.71	108.72	108.47	108.53	11,224,127	-0.33(-0.30%)
Sep 23, 2021	109.35	109.38	108.86	108.86	11,354,329	-0.99(-0.90%)
Sep 22, 2021	109.75	109.95	109.55	109.86	11,691,550	+0.10(+0.09%)
Sep 21, 2021	109.85	109.88	109.69	109.75	5,189,825	-0.07(-0.06%)
Sep 20, 2021	109.66	109.94	109.58	109.82	9,362,268	+0.55(+0.51%)
Sep 17, 2021	109.31	109.34	109.16	109.27	8,115,035	-0.32(-0.29%)
Sep 16, 2021	109.55	109.75	109.44	109.58	6,058,444	-0.35(-0.32%)
Sep 15, 2021	110.05	110.07	109.75	109.93	5,446,727	-0.19(-0.17%)
Sep 14, 2021	109.89	110.23	109.84	110.12	7,453,289	+0.41(+0.38%)
Sep 13, 2021	109.68	109.80	109.66	109.71	4,551,631	+0.12(+0.11%)
Sep 10, 2021	109.68	109.77	109.47	109.58	8,685,834	-0.34(-0.31%)
Sep 09, 2021	109.66	110.04	109.56	109.92	7,473,015	+0.31(+0.28%)
Sep 08, 2021	109.46	109.69	109.40	109.61	6,446,000	+0.30(+0.27%)
Sep 07, 2021	109.36	109.44	109.21	109.31	7,567,933	-0.43(-0.39%)
Sep 03, 2021	109.75	109.79	109.63	109.74	5,318,741	-0.26(-0.24%)
Sep 02, 2021	110.00	110.01	109.88	110.01	3,173,071	+0.13(+0.12%)
Sep 01, 2021	109.98	110.02	109.78	109.88	15,861,947	+0.05(+0.04%)
Aug 31, 2021	109.98	110.13	109.78	109.83	7,914,367	-0.21(-0.19%)
Aug 30, 2021	109.80	110.04	109.77	110.03	6,983,895	+0.23(+0.20%)
Aug 27, 2021	109.46	109.82	109.32	109.81	6,789,797	+0.35(+0.32%)
Aug 26, 2021	109.41	109.51	109.28	109.46	7,308,566	+0.00(+0.00%)
Aug 25, 2021	109.86	109.89	109.41	109.46	6,267,401	-0.43(-0.39%)
Aug 24, 2021	110.05	110.15	109.86	109.89	3,893,643	-0.30(-0.27%)
Aug 23, 2021	110.14	110.21	110.04	110.19	4,223,149	+0.03(+0.03%)
Aug 20, 2021	110.27	110.33	110.05	110.17	6,946,069	-0.10(-0.09%)
Aug 19, 2021	110.26	110.34	110.17	110.27	6,660,062	+0.24(+0.22%)
Aug 18, 2021	110.03	110.13	109.79	110.02	7,495,507	-0.06(-0.05%)
Aug 17, 2021	110.12	110.32	110.06	110.08	8,305,972	-0.06(-0.05%)
Aug 16, 2021	110.18	110.44	110.14	110.14	7,391,265	+0.24(+0.22%)
Aug 13, 2021	109.43	109.89	109.42	109.89	7,357,520	+0.63(+0.57%)
Aug 12, 2021	109.27	109.38	109.13	109.27	7,395,664	-0.11(-0.10%)
Aug 11, 2021	109.33	109.66	109.14	109.38	7,739,232	+0.12(+0.11%)
Aug 10, 2021	109.55	109.56	109.25	109.26	7,673,260	-0.21(-0.19%)
Aug 09, 2021	109.86	109.96	109.46	109.46	11,567,398	-0.22(-0.21%)
Aug 06, 2021	109.80	109.90	109.67	109.69	8,329,558	-0.66(-0.59%)
Aug 05, 2021	110.51	110.57	110.27	110.34	5,510,243	-0.40(-0.36%)
Aug 04, 2021	111.10	111.20	110.40	110.75	8,049,464	-0.03(-0.03%)
Aug 03, 2021	110.77	110.95	110.72	110.77	7,070,373	+0.03(+0.03%)