Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.33	71.37	70.29	70.46	3,541,584	-0.37(-0.53%)
Jul 29, 2021	71.84	72.81	70.69	70.83	7,714,564	+3.96(+5.92%)
Jul 28, 2021	66.39	67.21	66.06	66.88	3,975,886	+0.63(+0.95%)
Jul 27, 2021	66.42	67.13	65.68	66.24	3,753,355	-0.29(-0.43%)
Jul 26, 2021	66.28	66.85	66.05	66.53	3,063,192	+0.13(+0.20%)
Jul 23, 2021	65.61	66.62	65.60	66.40	2,710,805	+1.13(+1.73%)
Jul 22, 2021	65.35	65.37	64.62	65.27	5,373,417	+0.34(+0.53%)
Jul 21, 2021	64.84	65.16	64.46	64.92	2,867,106	+0.13(+0.21%)
Jul 20, 2021	63.90	65.18	63.90	64.79	3,139,626	+1.10(+1.73%)
Jul 19, 2021	64.96	65.04	63.43	63.68	3,358,417	-1.71(-2.61%)
Jul 16, 2021	66.16	66.34	65.32	65.39	2,106,003	-0.57(-0.86%)
Jul 15, 2021	66.12	66.35	65.78	65.96	3,004,028	-0.38(-0.58%)
Jul 14, 2021	66.69	67.05	66.00	66.34	2,870,704	+0.51(+0.77%)
Jul 13, 2021	66.22	66.27	65.49	65.83	2,678,555	-0.53(-0.79%)
Jul 12, 2021	66.10	66.39	65.50	66.36	3,583,535	+0.11(+0.16%)
Jul 09, 2021	65.74	66.36	65.64	66.25	3,433,427	+0.74(+1.13%)
Jul 08, 2021	65.42	65.74	64.56	65.51	2,644,499	-0.54(-0.81%)
Jul 07, 2021	65.94	66.45	65.83	66.05	2,506,881	+0.19(+0.29%)
Jul 06, 2021	66.61	66.66	65.52	65.86	2,500,455	-0.84(-1.26%)
Jul 02, 2021	67.27	67.35	66.64	66.70	2,174,776	-0.22(-0.33%)
Jul 01, 2021	66.70	67.07	66.06	66.92	2,806,268	+0.56(+0.84%)
Jun 30, 2021	66.86	67.15	65.74	66.37	3,881,677	-1.11(-1.65%)
Jun 29, 2021	67.79	68.16	67.42	67.48	2,860,263	+0.26(+0.38%)
Jun 28, 2021	67.52	67.72	66.99	67.22	2,863,999	-0.33(-0.48%)
Jun 25, 2021	66.90	67.65	66.70	67.55	3,741,812	+0.64(+0.96%)
Jun 24, 2021	66.71	67.04	66.37	66.90	2,726,040	+0.68(+1.03%)
Jun 23, 2021	66.50	66.86	66.19	66.22	3,136,645	-0.40(-0.60%)
Jun 22, 2021	66.47	66.78	66.22	66.63	3,633,093	-0.09(-0.13%)
Jun 21, 2021	65.82	66.92	65.81	66.71	3,790,717	+1.25(+1.90%)
Jun 18, 2021	65.81	65.94	65.36	65.47	5,840,674	-0.81(-1.23%)
Jun 17, 2021	66.78	66.95	66.01	66.28	3,016,941	-0.80(-1.20%)
Jun 16, 2021	67.54	67.88	66.77	67.09	3,768,236	-0.33(-0.48%)
Jun 15, 2021	67.85	68.53	67.34	67.41	3,105,084	-0.42(-0.62%)
Jun 14, 2021	68.18	68.31	67.13	67.83	6,696,883	-0.44(-0.65%)
Jun 11, 2021	68.57	68.57	67.95	68.27	4,233,516	+0.08(+0.11%)
Jun 10, 2021	68.34	68.67	67.92	68.20	3,321,336	-0.08(-0.11%)
Jun 09, 2021	68.97	68.97	68.19	68.27	2,616,448	-0.18(-0.27%)
Jun 08, 2021	68.25	68.83	68.17	68.46	2,832,124	+0.13(+0.20%)
Jun 07, 2021	68.68	68.77	68.04	68.32	4,061,984	-0.19(-0.28%)
Jun 04, 2021	68.15	68.62	68.01	68.51	3,579,094	+0.67(+0.99%)
Jun 03, 2021	68.03	68.19	67.59	67.84	10,339,270	-0.47(-0.69%)
Jun 02, 2021	68.21	68.52	68.05	68.31	4,091,273	+0.10(+0.14%)
Jun 01, 2021	68.98	69.44	68.13	68.22	4,909,296	-0.35(-0.52%)
May 28, 2021	68.56	68.86	67.94	68.57	4,717,022	+0.41(+0.60%)
May 27, 2021	68.16	68.62	68.03	68.16	6,526,790	+0.12(+0.18%)
May 26, 2021	68.05	68.43	67.80	68.03	4,030,844	+0.00(+0.00%)
May 25, 2021	68.33	68.42	67.96	68.03	5,647,854	-0.10(-0.14%)
May 24, 2021	68.75	68.88	68.03	68.13	3,358,137	-0.13(-0.20%)
May 21, 2021	68.73	69.14	68.12	68.26	2,581,409	-0.06(-0.08%)
May 20, 2021	67.74	68.83	67.39	68.32	4,711,336	+0.54(+0.79%)
May 19, 2021	66.74	67.84	66.73	67.79	4,042,115	+0.01(+0.01%)
May 18, 2021	67.71	68.63	67.17	67.78	4,996,919	+0.32(+0.47%)
May 17, 2021	67.81	67.90	66.28	67.46	6,816,981	-0.36(-0.53%)
May 14, 2021	68.48	68.69	67.66	67.81	8,390,305	-0.27(-0.39%)
May 13, 2021	68.09	68.47	67.77	68.08	5,606,472	+0.53(+0.79%)
May 12, 2021	68.71	69.11	67.44	67.55	4,787,704	-1.82(-2.63%)
May 11, 2021	70.16	70.42	68.79	69.37	6,827,054	-1.31(-1.85%)
May 10, 2021	71.50	71.83	70.52	70.68	4,719,671	-0.77(-1.08%)
May 07, 2021	72.18	72.18	70.62	71.45	5,669,252	-0.29(-0.41%)
May 06, 2021	71.83	73.56	68.91	71.74	11,364,841	-6.05(-7.78%)
May 05, 2021	78.08	78.20	76.78	77.79	4,285,800	+0.20(+0.26%)
May 04, 2021	77.85	78.50	77.13	77.59	4,058,442	-0.91(-1.16%)
May 03, 2021	77.09	78.85	76.79	78.50	4,537,525	+1.72(+2.24%)
Apr 30, 2021	77.45	77.46	76.36	76.78	2,983,270	-0.92(-1.18%)
Apr 29, 2021	77.11	78.10	76.50	77.70	2,355,912	+1.13(+1.47%)
Apr 28, 2021	76.49	76.94	75.73	76.57	3,319,897	+0.23(+0.30%)
Apr 27, 2021	75.89	76.49	75.59	76.34	2,989,550	+0.36(+0.48%)
Apr 26, 2021	75.16	76.07	74.56	75.98	2,297,884	+0.83(+1.11%)
Apr 23, 2021	75.60	75.85	74.88	75.15	2,505,360	-0.33(-0.44%)
Apr 22, 2021	74.75	75.64	73.99	75.48	4,719,469	-0.20(-0.26%)
Apr 21, 2021	76.39	76.76	75.63	75.68	6,845,995	-0.34(-0.45%)
Apr 20, 2021	76.69	76.87	75.82	76.03	3,232,983	-0.75(-0.98%)
Apr 19, 2021	76.91	77.24	76.46	76.78	2,790,179	-0.21(-0.27%)
Apr 16, 2021	76.40	77.21	75.97	76.99	3,280,027	+0.81(+1.07%)
Apr 15, 2021	76.45	76.88	75.67	76.18	4,743,895	+0.30(+0.39%)
Apr 14, 2021	76.47	76.73	75.71	75.88	2,383,742	-0.94(-1.22%)
Apr 13, 2021	76.66	77.11	76.28	76.82	2,482,706	+0.20(+0.26%)
Apr 12, 2021	76.43	76.86	76.02	76.62	2,469,601	-0.31(-0.40%)
Apr 09, 2021	76.46	77.02	76.17	76.92	2,079,179	+0.47(+0.61%)
Apr 08, 2021	75.96	77.13	75.74	76.46	3,503,012	+0.81(+1.07%)
Apr 07, 2021	76.30	76.51	75.54	75.64	1,832,970	-0.43(-0.56%)
Apr 06, 2021	75.67	76.55	75.61	76.07	2,457,008	-0.64(-0.83%)
Apr 05, 2021	75.63	76.87	75.44	76.71	2,663,518	+1.38(+1.84%)
Apr 01, 2021	75.38	75.76	74.62	75.33	2,544,837	+0.73(+0.97%)
Mar 31, 2021	75.27	75.62	74.39	74.60	3,742,263	-0.43(-0.57%)
Mar 30, 2021	74.23	75.13	74.01	75.03	2,624,743	+0.49(+0.65%)
Mar 29, 2021	75.35	75.55	73.71	74.55	3,245,649	-1.13(-1.49%)
Mar 26, 2021	73.75	75.76	73.48	75.67	2,516,774	+2.04(+2.78%)
Mar 25, 2021	73.56	73.96	72.64	73.63	3,073,831	+0.15(+0.21%)
Mar 24, 2021	73.26	74.35	73.08	73.48	3,150,404	+0.68(+0.93%)
Mar 23, 2021	73.69	74.13	72.74	72.80	3,303,146	-0.48(-0.65%)
Mar 22, 2021	73.47	73.59	72.79	73.28	4,437,030	+0.17(+0.24%)
Mar 19, 2021	72.35	73.85	72.01	73.10	5,924,865	+0.14(+0.20%)
Mar 18, 2021	73.77	74.27	72.61	72.96	3,026,227	-1.56(-2.09%)
Mar 17, 2021	73.99	74.80	73.69	74.52	2,528,849	-0.03(-0.04%)
Mar 16, 2021	75.45	75.54	74.34	74.55	2,615,170	-1.16(-1.53%)
Mar 15, 2021	73.80	75.76	73.80	75.70	3,145,311	+1.43(+1.93%)
Mar 12, 2021	73.39	74.34	73.38	74.27	2,563,057	+0.22(+0.30%)
Mar 11, 2021	72.96	74.79	72.78	74.05	3,333,418	+1.45(+2.00%)
Mar 10, 2021	71.45	72.81	71.28	72.60	2,761,081	+1.56(+2.19%)
Mar 09, 2021	70.37	71.83	70.20	71.04	2,897,872	+1.62(+2.34%)
Mar 08, 2021	69.60	71.04	69.30	69.42	3,403,822	-0.97(-1.38%)
Mar 05, 2021	71.16	71.16	68.69	70.39	2,909,866	+1.25(+1.81%)
Mar 04, 2021	69.64	70.62	68.52	69.14	3,437,018	-0.73(-1.04%)
Mar 03, 2021	71.40	71.40	69.50	69.87	3,566,887	-1.71(-2.39%)
Mar 02, 2021	71.65	72.31	70.71	71.58	3,213,585	+0.11(+0.16%)
Mar 01, 2021	70.77	71.78	70.49	71.46	3,379,028	+1.29(+1.84%)
Feb 26, 2021	70.53	70.99	69.31	70.17	3,434,373	+0.10(+0.14%)
Feb 25, 2021	70.78	71.61	69.89	70.08	2,917,871	-1.48(-2.07%)
Feb 24, 2021	69.14	71.68	68.34	71.56	3,060,476	+1.96(+2.81%)
Feb 23, 2021	69.49	70.13	68.83	69.60	3,466,528	-0.35(-0.51%)
Feb 22, 2021	70.20	70.64	69.49	69.95	3,208,145	-0.37(-0.53%)
Feb 19, 2021	71.65	71.81	70.08	70.33	4,274,799	-1.13(-1.58%)
Feb 18, 2021	72.71	72.71	71.07	71.45	4,650,086	-1.54(-2.11%)
Feb 17, 2021	72.27	73.33	71.98	72.99	3,558,810	+0.53(+0.74%)
Feb 16, 2021	73.30	73.64	72.45	72.46	2,569,145	-0.81(-1.10%)
Feb 12, 2021	73.07	73.44	72.56	73.26	1,975,670	-0.01(-0.01%)
Feb 11, 2021	72.65	73.80	72.11	73.27	3,791,275	+0.89(+1.22%)
Feb 10, 2021	72.58	72.76	71.67	72.39	2,174,203	-0.11(-0.16%)
Feb 09, 2021	72.18	73.25	71.61	72.50	2,797,290	+0.30(+0.41%)
Feb 08, 2021	71.05	72.25	70.56	72.21	2,624,588	+1.29(+1.81%)
Feb 05, 2021	70.97	71.92	70.53	70.92	4,949,469	-0.18(-0.25%)
Feb 04, 2021	70.77	72.00	69.27	71.10	9,212,986	-4.43(-5.86%)
Feb 03, 2021	75.96	76.28	74.97	75.53	3,656,125	-0.68(-0.89%)
Feb 02, 2021	75.07	76.95	75.07	76.21	2,876,945	+1.15(+1.53%)
Feb 01, 2021	74.79	75.77	74.28	75.05	3,615,971	+0.85(+1.14%)
Jan 29, 2021	75.19	75.79	73.87	74.21	3,438,094	-0.90(-1.20%)
Jan 28, 2021	73.29	75.56	72.98	75.11	3,143,764	+2.62(+3.61%)
Jan 27, 2021	74.59	74.95	72.26	72.49	4,135,203	-3.24(-4.27%)
Jan 26, 2021	76.71	76.71	75.64	75.73	2,155,403	-0.46(-0.60%)
Jan 25, 2021	76.16	76.57	74.49	76.19	1,845,857	-0.50(-0.66%)
Jan 22, 2021	76.23	77.05	75.68	76.69	1,522,614	-0.30(-0.40%)
Jan 21, 2021	78.06	78.13	76.82	77.00	2,320,650	-0.98(-1.26%)
Jan 20, 2021	77.02	78.17	76.31	77.98	2,604,431	+2.05(+2.70%)
Jan 19, 2021	76.53	77.10	75.39	75.93	2,802,507	-0.46(-0.60%)
Jan 15, 2021	75.81	76.72	75.39	76.39	2,284,289	+0.18(+0.24%)
Jan 14, 2021	75.53	76.37	75.27	76.21	2,479,563	+0.42(+0.55%)
Jan 13, 2021	76.82	76.82	75.51	75.79	2,132,746	-0.03(-0.04%)
Jan 12, 2021	76.34	76.63	74.84	75.82	2,351,207	-0.48(-0.62%)
Jan 11, 2021	77.35	78.16	76.08	76.29	2,265,372	-1.72(-2.21%)
Jan 08, 2021	77.22	78.12	77.07	78.01	2,841,023	+0.95(+1.24%)
Jan 07, 2021	76.86	77.91	76.64	77.06	2,997,045	+0.76(+1.00%)
Jan 06, 2021	75.51	77.24	75.41	76.30	3,131,542	+0.48(+0.63%)
Jan 05, 2021	75.69	76.28	75.39	75.83	1,950,379	+0.22(+0.29%)
Jan 04, 2021	78.06	78.32	74.92	75.61	2,422,017	-2.41(-3.09%)
Dec 31, 2020		78.01	78.01	78.01	1,145,615	+0.84(+1.09%)
Dec 30, 2020	77.00	77.50	76.76	77.18	1,145,615	+0.54(+0.71%)
Dec 29, 2020	78.08	78.14	76.36	76.63	1,087,739	-0.83(-1.07%)
Dec 28, 2020	77.62	78.30	77.44	77.46	1,252,307	+0.29(+0.37%)
Dec 24, 2020	77.44	77.44	76.73	77.18	1,089,202	+0.08(+0.10%)
Dec 23, 2020	77.44	77.96	77.09	77.10	1,758,637	-0.03(-0.04%)
Dec 22, 2020	76.33	77.73	76.29	77.13	2,527,078	+0.52(+0.68%)
Dec 21, 2020	76.02	76.67	74.79	76.61	2,488,507	-0.52(-0.68%)
Dec 18, 2020	78.16	78.16	76.65	77.13	8,042,914	-0.68(-0.87%)
Dec 17, 2020	77.37	78.76	77.11	77.81	5,737,433	+2.29(+3.04%)
Dec 16, 2020	76.77	76.77	75.05	75.51	2,671,428	-1.15(-1.50%)
Dec 15, 2020	76.25	76.66	75.27	76.66	2,880,204	+1.28(+1.69%)
Dec 14, 2020	75.21	75.67	74.84	75.39	2,773,798	+0.65(+0.87%)
Dec 11, 2020	74.79	76.11	74.44	74.74	3,706,692	+0.12(+0.17%)
Dec 10, 2020	75.22	75.22	74.20	74.62	2,174,311	-0.60(-0.80%)
Dec 09, 2020	76.46	76.88	75.03	75.22	3,766,312	-0.82(-1.08%)
Dec 08, 2020	75.45	76.72	74.96	76.03	3,129,795	-0.63(-0.82%)
Dec 07, 2020	76.11	76.86	75.87	76.66	2,541,743	-0.50(-0.65%)
Dec 04, 2020	75.35	77.22	74.72	77.17	3,234,203	+2.19(+2.92%)
Dec 03, 2020	74.32	75.33	74.02	74.98	2,214,524	+0.61(+0.82%)
Dec 02, 2020	74.88	74.88	74.24	74.37	2,364,425	-0.51(-0.69%)
Dec 01, 2020	74.36	75.24	74.21	74.88	3,837,934	+0.50(+0.68%)
Nov 30, 2020	74.20	74.57	73.37	74.38	3,989,214	-0.27(-0.36%)
Nov 27, 2020	74.20	75.10	73.93	74.64	1,160,632	-0.13(-0.18%)
Nov 25, 2020	75.15	75.21	74.42	74.78	2,299,941	-0.19(-0.25%)
Nov 24, 2020	74.21	74.99	73.55	74.97	2,725,485	+1.48(+2.01%)
Nov 23, 2020	72.35	73.59	72.27	73.49	2,056,758	+1.24(+1.71%)
Nov 20, 2020	72.27	72.62	72.04	72.26	2,391,960	-0.29(-0.39%)
Nov 19, 2020	71.39	72.64	70.98	72.54	3,062,759	+1.43(+2.01%)
Nov 18, 2020	72.80	73.08	71.09	71.11	4,404,102	-1.98(-2.71%)
Nov 17, 2020	72.86	73.45	72.31	73.09	2,135,097	-0.76(-1.03%)
Nov 16, 2020	73.92	74.49	73.31	73.85	2,278,113	+0.58(+0.79%)
Nov 13, 2020	73.09	73.73	72.90	73.27	2,824,408	+0.92(+1.27%)
Nov 12, 2020	72.92	73.26	71.75	72.35	3,252,197	-0.51(-0.70%)
Nov 11, 2020	71.68	73.18	71.61	72.87	3,428,265	+1.58(+2.21%)
Nov 10, 2020	70.02	71.66	69.80	71.29	3,992,429	+1.16(+1.65%)
Nov 09, 2020	71.86	74.24	70.07	70.13	3,522,747	-0.32(-0.46%)
Nov 06, 2020	70.70	70.83	69.87	70.45	1,469,143	-0.02(-0.03%)
Nov 05, 2020	70.03	71.11	69.69	70.47	2,190,197	+1.16(+1.67%)
Nov 04, 2020	70.03	70.33	68.21	69.31	2,556,897	+1.03(+1.50%)
Nov 03, 2020	68.27	69.24	67.79	68.29	2,201,304	+1.08(+1.61%)
Nov 02, 2020	67.84	68.26	66.72	67.21	3,451,238	-0.59(-0.87%)
Oct 30, 2020	66.89	68.14	66.42	67.80	4,527,944	+0.38(+0.56%)
Oct 29, 2020	71.03	72.57	67.22	67.42	7,490,931	-0.08(-0.11%)
Oct 28, 2020	68.69	69.23	67.38	67.49	8,895,911	-2.17(-3.12%)
Oct 27, 2020	69.13	69.77	68.84	69.67	5,792,299	+0.65(+0.94%)
Oct 26, 2020	69.49	69.72	68.22	69.02	6,526,823	-1.34(-1.90%)
Oct 23, 2020	69.73	70.55	69.38	70.36	2,249,750	+0.70(+1.01%)
Oct 22, 2020	69.04	69.85	68.57	69.66	2,849,955	+0.47(+0.67%)
Oct 21, 2020	69.32	70.28	69.18	69.19	3,071,794	-0.44(-0.63%)
Oct 20, 2020	69.34	70.25	68.63	69.63	2,372,781	+1.09(+1.59%)
Oct 19, 2020	69.48	70.01	68.31	68.54	2,940,647	-1.10(-1.58%)
Oct 16, 2020	70.57	70.84	69.59	69.64	2,668,497	-0.34(-0.49%)
Oct 15, 2020	69.53	70.14	69.07	69.98	2,778,187	-0.23(-0.32%)
Oct 14, 2020	69.50	70.62	69.39	70.21	3,448,354	+0.70(+1.01%)
Oct 13, 2020	71.19	71.50	69.33	69.50	3,499,692	-1.34(-1.89%)
Oct 12, 2020	70.33	71.12	69.55	70.84	5,002,616	+1.47(+2.12%)
Oct 09, 2020	69.91	70.30	69.06	69.37	3,775,885	+0.16(+0.23%)
Oct 08, 2020	68.82	69.72	68.57	69.21	2,436,349	+0.64(+0.93%)
Oct 07, 2020	67.14	68.80	67.02	68.57	3,350,040	+2.29(+3.45%)
Oct 06, 2020	67.30	67.97	66.15	66.29	3,277,347	-1.04(-1.55%)
Oct 05, 2020	66.09	67.64	65.97	67.33	4,337,547	+1.97(+3.01%)
Oct 02, 2020	64.47	65.83	64.35	65.37	2,592,016	-0.45(-0.68%)
Oct 01, 2020	66.66	67.01	65.48	65.81	3,609,588	-0.09(-0.13%)
Sep 30, 2020	65.76	66.55	65.37	65.90	4,121,264	+0.40(+0.61%)
Sep 29, 2020	65.92	66.52	65.15	65.50	2,708,478	-0.30(-0.46%)
Sep 28, 2020	65.47	66.12	65.24	65.80	4,183,618	+1.18(+1.82%)
Sep 25, 2020	63.48	64.85	63.13	64.63	2,905,418	+1.12(+1.76%)
Sep 24, 2020	62.60	64.17	62.25	63.51	3,007,612	-0.18(-0.28%)
Sep 23, 2020	64.99	65.68	63.42	63.69	3,251,062	-1.10(-1.70%)
Sep 22, 2020	64.20	65.02	63.33	64.79	2,990,435	+0.82(+1.28%)
Sep 21, 2020	64.42	64.71	63.67	63.97	3,360,553	-1.40(-2.13%)
Sep 18, 2020	66.52	66.83	64.52	65.37	5,820,739	-1.20(-1.80%)
Sep 17, 2020	64.65	67.27	64.46	66.56	4,023,694	-0.57(-0.85%)
Sep 16, 2020	67.30	68.17	66.50	67.13	3,329,190	+0.56(+0.84%)
Sep 15, 2020	65.72	67.39	65.72	66.57	3,620,144	+0.80(+1.21%)
Sep 14, 2020	64.89	66.05	64.88	65.77	3,594,282	+1.05(+1.63%)
Sep 11, 2020	64.33	65.66	63.66	64.72	5,199,308	+2.49(+4.00%)
Sep 10, 2020	62.95	64.24	62.04	62.23	2,822,407	-0.81(-1.28%)
Sep 09, 2020	62.69	63.54	61.98	63.04	2,397,026	+0.77(+1.23%)
Sep 08, 2020	62.13	63.29	61.74	62.27	3,268,537	-1.15(-1.81%)
Sep 04, 2020	63.98	64.66	62.50	63.42	2,680,822	-0.29(-0.46%)
Sep 03, 2020	65.19	65.39	62.96	63.71	3,543,633	-1.61(-2.47%)
Sep 02, 2020	64.03	65.49	63.69	65.33	2,855,787	+1.76(+2.76%)
Sep 01, 2020	62.90	63.63	62.53	63.57	1,795,735	+0.10(+0.16%)
Aug 31, 2020	63.97	64.11	63.33	63.47	2,795,529	-0.79(-1.23%)
Aug 28, 2020	63.96	64.30	63.61	64.26	1,618,943	+0.27(+0.42%)
Aug 27, 2020	64.55	64.83	63.75	63.99	1,674,861	-0.32(-0.50%)
Aug 26, 2020	63.68	64.41	63.20	64.31	2,181,740	+0.77(+1.21%)
Aug 25, 2020	64.19	64.22	63.10	63.54	1,963,675	-0.65(-1.01%)
Aug 24, 2020	62.38	64.20	62.21	64.19	2,559,800	+1.80(+2.89%)
Aug 21, 2020	62.81	62.85	61.82	62.39	3,771,460	-0.55(-0.87%)
Aug 20, 2020	62.77	63.33	62.67	62.94	1,385,644	-0.35(-0.55%)
Aug 19, 2020	63.68	64.03	63.16	63.29	2,045,659	-0.31(-0.49%)
Aug 18, 2020	63.96	64.22	63.39	63.60	1,622,844	-0.30(-0.47%)
Aug 17, 2020	63.63	64.19	63.34	63.90	1,869,945	+0.58(+0.91%)
Aug 14, 2020	62.91	63.65	62.45	63.33	1,362,696	+0.03(+0.04%)
Aug 13, 2020	62.75	63.67	62.59	63.30	1,618,664	-0.08(-0.12%)
Aug 12, 2020	63.35	63.98	63.29	63.37	2,852,648	+0.43(+0.68%)
Aug 11, 2020	63.67	63.93	62.70	62.95	2,433,577	-0.55(-0.86%)
Aug 10, 2020	63.73	63.85	63.02	63.50	2,471,765	-0.35(-0.55%)
Aug 07, 2020	63.58	64.00	63.10	63.85	2,171,351	-0.09(-0.15%)
Aug 06, 2020	63.85	64.08	63.07	63.94	2,439,017	+0.14(+0.22%)
Aug 05, 2020	64.47	64.98	63.54	63.80	2,850,818	-0.46(-0.72%)
Aug 04, 2020	63.55	64.33	63.27	64.26	3,131,747	-0.11(-0.18%)