7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	118.41	118.65	118.36	118.56	4,183,552	+0.04(+0.03%)
Jul 30, 2020	118.52	118.54	118.44	118.52	29,344,386	+0.15(+0.13%)
Jul 29, 2020	118.22	118.37	118.09	118.37	1,941,178	+0.16(+0.13%)
Jul 28, 2020	118.08	118.24	118.04	118.22	1,937,153	+0.28(+0.24%)
Jul 27, 2020	118.22	118.23	117.91	117.94	2,047,192	-0.18(-0.16%)
Jul 24, 2020	118.08	118.21	118.05	118.12	3,516,847	-0.06(-0.05%)
Jul 23, 2020	118.21	118.22	118.07	118.18	2,078,232	+0.12(+0.10%)
Jul 22, 2020	118.17	118.17	118.02	118.06	2,518,408	+0.04(+0.03%)
Jul 21, 2020	117.94	118.06	117.91	118.02	3,343,749	+0.12(+0.11%)
Jul 20, 2020	117.98	118.00	117.81	117.90	2,792,261	+0.08(+0.07%)
Jul 17, 2020	117.91	117.94	117.76	117.82	2,491,156	-0.03(-0.02%)
Jul 16, 2020	117.94	118.03	117.85	117.85	1,975,271	+0.09(+0.07%)
Jul 15, 2020	117.63	117.88	117.61	117.76	2,159,901	-0.04(-0.03%)
Jul 14, 2020	117.96	118.01	117.78	117.80	1,783,375	-0.01(-0.01%)
Jul 13, 2020	117.51	117.83	117.48	117.81	2,124,406	+0.13(+0.11%)
Jul 10, 2020	118.03	118.07	117.65	117.68	2,008,192	-0.25(-0.21%)
Jul 09, 2020	117.57	118.02	117.56	117.94	2,868,346	+0.48(+0.41%)
Jul 08, 2020	117.52	117.67	117.41	117.45	2,171,644	-0.21(-0.18%)
Jul 07, 2020	117.43	117.73	117.38	117.67	3,024,814	+0.32(+0.27%)
Jul 06, 2020	117.22	117.36	117.11	117.35	2,922,748	-0.17(-0.15%)
Jul 02, 2020	117.25	117.54	117.16	117.52	3,163,246	+0.14(+0.12%)
Jul 01, 2020	117.34	117.45	117.16	117.38	8,717,249	-0.18(-0.16%)
Jun 30, 2020	117.82	117.87	117.48	117.56	4,278,052	-0.21(-0.18%)
Jun 29, 2020	117.62	117.82	117.61	117.77	29,682,440	+0.12(+0.10%)
Jun 26, 2020	117.49	117.75	117.47	117.66	3,539,101	+0.32(+0.27%)
Jun 25, 2020	117.49	117.52	117.31	117.34	1,711,477	+0.02(+0.02%)
Jun 24, 2020	117.00	117.36	117.00	117.32	2,395,391	+0.22(+0.19%)
Jun 23, 2020	117.02	117.13	116.95	117.10	2,084,307	-0.04(-0.03%)
Jun 22, 2020	117.36	117.40	117.07	117.13	2,368,727	-0.11(-0.09%)
Jun 19, 2020	116.94	117.31	116.94	117.24	2,107,765	+0.04(+0.03%)
Jun 18, 2020	117.21	117.25	117.12	117.20	1,756,770	+0.26(+0.22%)
Jun 17, 2020	116.87	116.98	116.69	116.94	2,392,905	+0.18(+0.16%)
Jun 16, 2020	116.56	116.98	116.46	116.76	5,444,614	-0.24(-0.21%)
Jun 15, 2020	117.36	117.43	117.00	117.00	2,755,527	-0.10(-0.08%)
Jun 12, 2020	117.14	117.36	117.03	117.10	3,162,788	-0.26(-0.22%)
Jun 11, 2020	117.38	117.54	117.29	117.36	6,598,705	+0.41(+0.35%)
Jun 10, 2020	116.34	116.94	116.28	116.94	5,125,897	+0.87(+0.75%)
Jun 09, 2020	116.11	116.27	116.00	116.07	3,357,328	+0.41(+0.36%)
Jun 08, 2020	115.44	115.76	115.43	115.66	3,436,253	+0.12(+0.11%)
Jun 05, 2020	115.37	115.57	115.13	115.53	11,000,769	-0.58(-0.50%)
Jun 04, 2020	116.39	116.40	116.05	116.11	4,918,047	-0.46(-0.40%)
Jun 03, 2020	116.88	116.90	116.48	116.58	4,381,662	-0.69(-0.59%)
Jun 02, 2020	117.33	117.43	117.19	117.27	4,884,633	-0.19(-0.16%)
Jun 01, 2020	117.32	117.46	117.19	117.46	8,844,573	-0.05(-0.04%)
May 29, 2020	117.33	117.56	117.21	117.51	3,106,707	+0.38(+0.32%)
May 28, 2020	117.03	117.19	116.96	117.13	4,019,975	-0.11(-0.09%)
May 27, 2020	117.08	117.41	117.06	117.24	2,638,751	+0.10(+0.08%)
May 26, 2020	117.08	117.21	116.98	117.14	3,616,447	-0.31(-0.26%)
May 22, 2020	117.29	117.45	117.27	117.45	1,403,404	+0.22(+0.19%)
May 21, 2020	117.27	117.42	117.18	117.23	2,141,605	+0.08(+0.07%)
May 20, 2020	116.96	117.29	116.87	117.15	2,455,988	+0.03(+0.02%)
May 19, 2020	116.77	117.14	116.77	117.12	2,014,932	+0.33(+0.28%)
May 18, 2020	117.24	117.25	116.66	116.80	3,207,816	-0.72(-0.62%)
May 15, 2020	117.76	117.79	117.43	117.52	1,897,874	-0.08(-0.07%)
May 14, 2020	117.61	117.77	117.55	117.59	2,342,709	+0.18(+0.16%)
May 13, 2020	117.32	117.55	117.23	117.41	2,714,433	+0.24(+0.21%)
May 12, 2020	116.73	117.21	116.71	117.17	4,428,681	+0.39(+0.33%)
May 11, 2020	117.09	117.15	116.68	116.79	4,741,686	-0.33(-0.28%)
May 08, 2020	117.20	117.55	117.03	117.11	3,618,300	-0.39(-0.33%)
May 07, 2020	116.89	117.55	116.85	117.50	3,375,448	+0.71(+0.61%)
May 06, 2020	116.59	116.87	116.46	116.79	3,403,134	-0.43(-0.37%)
May 05, 2020	117.04	117.26	116.96	117.22	3,619,097	-0.09(-0.07%)
May 04, 2020	117.26	117.39	117.13	117.31	3,715,555	+0.02(+0.02%)
May 01, 2020	117.36	117.48	117.15	117.29	8,672,901	+0.16(+0.14%)
Apr 30, 2020	117.48	117.69	117.12	117.12	5,579,956	-0.28(-0.24%)
Apr 29, 2020	117.47	117.64	117.16	117.40	2,701,138	-0.06(-0.05%)
Apr 28, 2020	117.20	117.52	117.19	117.46	2,958,144	+0.51(+0.44%)
Apr 27, 2020	117.30	117.33	116.92	116.95	2,605,470	-0.62(-0.53%)
Apr 24, 2020	117.34	117.59	117.33	117.58	2,465,607	+0.03(+0.02%)
Apr 23, 2020	117.41	117.58	117.31	117.55	2,437,315	+0.08(+0.07%)
Apr 22, 2020	117.57	117.68	117.25	117.47	3,291,614	-0.37(-0.31%)
Apr 21, 2020	117.99	118.11	117.73	117.84	3,415,242	+0.33(+0.28%)
Apr 20, 2020	117.42	117.52	117.24	117.51	4,394,905	+0.31(+0.26%)
Apr 17, 2020	117.41	117.73	117.10	117.20	2,467,165	-0.31(-0.26%)
Apr 16, 2020	117.55	117.68	117.43	117.51	1,975,485	+0.12(+0.11%)
Apr 15, 2020	116.98	117.47	116.94	117.39	3,259,142	+1.04(+0.89%)
Apr 14, 2020	116.33	116.53	116.29	116.34	2,264,663	+0.15(+0.13%)
Apr 13, 2020	116.33	116.49	116.16	116.19	2,184,832	-0.25(-0.21%)
Apr 09, 2020	116.13	116.59	116.03	116.44	4,719,921	+0.25(+0.22%)
Apr 08, 2020	116.09	116.36	115.96	116.19	3,470,675	-0.14(-0.12%)
Apr 07, 2020	116.05	116.37	115.78	116.33	9,703,089	-0.52(-0.44%)
Apr 06, 2020	116.99	117.06	116.75	116.86	4,879,865	-0.53(-0.45%)
Apr 03, 2020	117.48	117.72	117.27	117.39	3,574,741	+0.09(+0.07%)
Apr 02, 2020	117.61	117.65	117.12	117.30	4,975,220	+0.02(+0.02%)
Apr 01, 2020	117.57	117.69	117.18	117.28	9,615,652	+0.48(+0.41%)
Mar 31, 2020	116.77	117.12	116.64	116.80	6,611,050	+0.21(+0.18%)
Mar 30, 2020	117.10	117.39	116.52	116.59	4,835,668	+0.27(+0.23%)
Mar 27, 2020	116.16	116.72	116.03	116.32	5,493,801	+0.86(+0.74%)
Mar 26, 2020	115.29	115.86	115.29	115.47	3,520,009	+0.28(+0.24%)
Mar 25, 2020	115.15	115.63	114.80	115.19	5,748,873	+0.07(+0.06%)
Mar 24, 2020	114.92	115.35	114.67	115.12	5,445,111	-0.79(-0.68%)
Mar 23, 2020	114.85	116.40	114.85	115.91	12,724,617	+1.36(+1.18%)
Mar 20, 2020	113.11	115.27	112.89	114.55	10,027,959	+2.85(+2.55%)
Mar 19, 2020	111.67	113.10	111.46	111.71	6,971,336	+0.36(+0.33%)
Mar 18, 2020	112.11	113.27	110.90	111.34	13,787,085	-1.57(-1.39%)
Mar 17, 2020	115.29	115.66	112.90	112.91	5,907,712	+0.08(+0.07%)
Mar 16, 2020	115.41	116.03	112.83	112.83	7,250,902	+0.00(+0.00%)
Mar 13, 2020	113.27	114.40	112.51	112.83	9,045,745	-0.74(-0.65%)
Mar 12, 2020	115.52	116.12	110.00	113.57	11,098,789	+0.06(+0.05%)
Mar 11, 2020	115.64	115.95	113.07	113.52	13,849,706	-1.14(-1.00%)
Mar 10, 2020	116.23	117.07	114.66	114.66	15,676,487	-2.14(-1.84%)
Mar 09, 2020	118.27	118.66	116.77	116.80	25,782,792	+1.04(+0.90%)
Mar 06, 2020	116.32	116.64	115.47	115.77	12,079,853	+1.16(+1.02%)
Mar 05, 2020	114.42	114.73	114.34	114.60	5,486,432	+1.01(+0.89%)
Mar 04, 2020	114.00	114.33	113.50	113.59	7,932,445	-0.25(-0.22%)
Mar 03, 2020	112.65	114.70	112.53	113.84	11,921,297	+1.31(+1.16%)
Mar 02, 2020	113.03	113.40	112.47	112.53	20,178,958	-0.08(-0.07%)
Feb 28, 2020	112.25	112.79	112.13	112.61	13,991,857	+1.25(+1.12%)
Feb 27, 2020	111.53	111.73	111.00	111.36	8,986,008	+0.54(+0.48%)
Feb 26, 2020	110.64	111.20	110.52	110.83	20,460,640	-0.06(-0.05%)
Feb 25, 2020	110.55	111.12	110.52	110.88	10,427,769	+0.31(+0.28%)
Feb 24, 2020	110.63	110.72	110.46	110.58	7,084,541	+0.86(+0.78%)
Feb 21, 2020	109.57	109.99	109.56	109.72	5,603,157	+0.44(+0.40%)
Feb 20, 2020	109.12	109.42	109.11	109.28	3,595,482	+0.32(+0.29%)
Feb 19, 2020	108.86	109.01	108.81	108.96	1,751,221	-0.02(-0.02%)
Feb 18, 2020	108.95	109.14	108.86	108.98	8,703,444	+0.17(+0.16%)
Feb 14, 2020	108.78	108.88	108.72	108.81	2,127,971	+0.27(+0.25%)
Feb 13, 2020	108.50	108.65	108.46	108.54	1,945,123	+0.10(+0.09%)
Feb 12, 2020	108.49	108.51	108.36	108.44	1,534,154	-0.28(-0.26%)
Feb 11, 2020	108.83	108.88	108.65	108.72	1,725,560	-0.26(-0.24%)
Feb 10, 2020	109.00	109.11	108.88	108.98	1,987,925	+0.21(+0.19%)
Feb 07, 2020	108.69	108.86	108.61	108.77	6,432,957	+0.52(+0.48%)
Feb 06, 2020	108.14	108.33	108.09	108.25	1,767,139	+0.08(+0.07%)
Feb 05, 2020	108.24	108.39	108.16	108.17	9,400,255	-0.47(-0.43%)
Feb 04, 2020	108.75	108.76	108.48	108.64	2,675,683	-0.63(-0.58%)
Feb 03, 2020	109.11	109.32	108.83	109.28	5,958,362	-0.09(-0.09%)
Jan 31, 2020	109.06	109.45	109.04	109.37	10,181,317	+0.55(+0.50%)
Jan 30, 2020	108.90	109.17	108.75	108.83	4,593,468	+0.11(+0.10%)
Jan 29, 2020	108.34	108.77	108.34	108.72	2,533,385	+0.52(+0.48%)
Jan 28, 2020	108.46	108.49	108.16	108.20	2,005,889	-0.37(-0.34%)
Jan 27, 2020	108.56	108.57	108.40	108.57	3,987,201	+0.73(+0.68%)
Jan 24, 2020	107.59	108.00	107.56	107.84	8,271,218	+0.38(+0.36%)
Jan 23, 2020	107.44	107.64	107.40	107.45	1,972,014	+0.27(+0.25%)
Jan 22, 2020	107.17	107.24	107.11	107.19	1,863,927	+0.02(+0.02%)
Jan 21, 2020	106.98	107.20	106.97	107.17	2,456,135	+0.42(+0.40%)
Jan 17, 2020	106.58	106.74	106.54	106.74	2,739,138	-0.09(-0.08%)
Jan 16, 2020	106.89	106.94	106.74	106.83	2,291,562	-0.22(-0.21%)
Jan 15, 2020	106.98	107.05	106.86	107.05	2,851,519	+0.27(+0.25%)
Jan 14, 2020	106.63	106.80	106.61	106.78	2,477,734	+0.21(+0.20%)
Jan 13, 2020	106.56	106.59	106.44	106.57	2,786,717	-0.12(-0.12%)
Jan 10, 2020	106.54	106.76	106.54	106.69	2,710,986	+0.23(+0.22%)
Jan 09, 2020	106.15	106.49	106.10	106.47	3,837,690	+0.08(+0.07%)
Jan 08, 2020	106.73	106.85	106.25	106.39	5,298,018	-0.25(-0.23%)
Jan 07, 2020	106.77	106.87	106.64	106.64	2,125,811	-0.15(-0.14%)
Jan 06, 2020	107.09	107.10	106.70	106.79	2,830,196	-0.12(-0.11%)
Jan 03, 2020	106.60	106.93	106.49	106.91	4,003,501	+0.71(+0.67%)
Jan 02, 2020	106.16	106.41	106.10	106.20	4,193,980	+0.49(+0.46%)
Dec 31, 2019	105.92	105.97	105.70	105.71	2,921,191	-0.38(-0.36%)
Dec 30, 2019	105.79	106.09	105.72	106.09	2,122,234	-0.07(-0.06%)
Dec 27, 2019	106.09	106.20	106.09	106.16	1,846,598	+0.15(+0.14%)
Dec 26, 2019	105.89	106.00	105.76	106.00	1,444,221	+0.15(+0.14%)
Dec 24, 2019	105.53	105.89	105.53	105.85	894,104	+0.18(+0.17%)
Dec 23, 2019	105.79	105.86	105.58	105.67	1,886,658	-0.10(-0.09%)
Dec 20, 2019	105.60	105.78	105.57	105.77	4,859,338	+0.00(+0.00%)
Dec 19, 2019	105.61	105.90	105.57	105.77	2,046,439	+0.08(+0.08%)
Dec 18, 2019	105.90	105.93	105.57	105.68	2,348,887	-0.29(-0.27%)
Dec 17, 2019	106.08	106.14	105.90	105.97	3,624,718	+0.01(+0.01%)
Dec 16, 2019	106.19	106.19	105.89	105.96	3,162,291	-0.50(-0.47%)
Dec 13, 2019	106.12	106.53	105.81	106.46	4,345,823	+0.62(+0.59%)
Dec 12, 2019	106.57	106.59	105.64	105.84	5,733,069	-0.84(-0.79%)
Dec 11, 2019	106.40	106.75	106.38	106.68	2,571,318	+0.44(+0.41%)
Dec 10, 2019	106.45	106.49	106.22	106.24	1,782,359	-0.12(-0.12%)
Dec 09, 2019	106.51	106.52	106.34	106.36	2,013,684	+0.09(+0.08%)
Dec 06, 2019	106.19	106.49	106.14	106.28	2,837,419	-0.33(-0.31%)
Dec 05, 2019	106.45	106.71	106.44	106.60	3,197,223	-0.25(-0.23%)
Dec 04, 2019	107.04	107.13	106.68	106.85	2,163,738	-0.41(-0.38%)
Dec 03, 2019	106.86	107.42	106.85	107.26	6,851,735	+0.95(+0.89%)
Dec 02, 2019	106.18	106.42	106.12	106.31	7,127,940	-0.38(-0.36%)
Nov 29, 2019	106.75	106.75	106.57	106.70	3,013,824	-0.09(-0.08%)
Nov 27, 2019	106.84	106.89	106.73	106.78	2,459,202	-0.28(-0.26%)
Nov 26, 2019	107.02	107.10	106.97	107.06	3,742,729	+0.20(+0.19%)
Nov 25, 2019	106.82	106.90	106.80	106.86	3,736,320	+0.05(+0.04%)
Nov 22, 2019	106.89	106.92	106.73	106.81	1,965,437	-0.02(-0.02%)
Nov 21, 2019	106.84	106.94	106.70	106.83	3,194,421	-0.27(-0.25%)
Nov 20, 2019	106.92	107.13	106.84	107.10	4,013,330	+0.39(+0.37%)
Nov 19, 2019	106.53	106.75	106.53	106.71	8,686,334	+0.20(+0.19%)
Nov 18, 2019	106.50	106.62	106.47	106.51	2,323,899	+0.18(+0.17%)
Nov 15, 2019	106.24	106.43	106.23	106.32	2,200,608	-0.09(-0.08%)
Nov 14, 2019	106.33	106.53	106.29	106.41	3,335,308	+0.53(+0.51%)
Nov 13, 2019	105.98	106.02	105.80	105.88	2,588,186	+0.29(+0.27%)
Nov 12, 2019	105.53	105.67	105.37	105.59	4,649,405	+0.05(+0.05%)
Nov 11, 2019	105.67	105.69	105.42	105.54	1,640,925	+0.12(+0.11%)
Nov 08, 2019	105.47	105.81	105.42	105.42	3,180,922	-0.14(-0.14%)
Nov 07, 2019	105.88	105.88	105.17	105.57	6,159,156	-0.85(-0.80%)
Nov 06, 2019	106.33	106.53	106.13	106.42	4,318,387	+0.31(+0.29%)
Nov 05, 2019	106.28	106.31	106.01	106.11	7,391,661	-0.57(-0.54%)
Nov 04, 2019	106.75	106.81	106.63	106.69	4,336,734	-0.55(-0.51%)
Nov 01, 2019	107.28	107.51	106.99	107.23	8,532,442	-0.20(-0.19%)
Oct 31, 2019	107.05	107.50	107.02	107.44	5,858,702	+0.68(+0.64%)
Oct 30, 2019	106.33	106.77	106.29	106.76	5,710,087	+0.52(+0.49%)
Oct 29, 2019	106.28	106.33	106.14	106.24	2,304,106	+0.10(+0.09%)
Oct 28, 2019	106.17	106.20	106.04	106.15	6,113,754	-0.40(-0.38%)
Oct 25, 2019	106.85	106.87	106.39	106.55	2,500,058	-0.23(-0.21%)
Oct 24, 2019	106.84	107.02	106.74	106.78	2,780,052	-0.02(-0.02%)
Oct 23, 2019	106.97	107.02	106.75	106.80	3,461,938	+0.04(+0.04%)
Oct 22, 2019	106.77	106.81	106.47	106.76	3,492,043	+0.25(+0.23%)
Oct 21, 2019	106.62	106.74	106.48	106.51	1,817,220	-0.39(-0.37%)
Oct 18, 2019	106.87	107.06	106.82	106.90	2,520,164	+0.10(+0.09%)
Oct 17, 2019	106.76	107.03	106.68	106.81	3,341,868	-0.04(-0.04%)
Oct 16, 2019	106.80	106.97	106.71	106.84	2,885,927	+0.21(+0.20%)
Oct 15, 2019	107.10	107.18	106.61	106.63	6,953,150	-0.52(-0.48%)
Oct 14, 2019	107.19	107.22	107.10	107.15	2,023,427	+0.30(+0.28%)
Oct 11, 2019	107.07	107.12	106.68	106.85	9,095,423	-0.73(-0.68%)
Oct 10, 2019	107.96	107.98	107.48	107.59	4,109,787	-0.68(-0.63%)
Oct 09, 2019	108.43	108.43	108.09	108.27	3,495,220	-0.28(-0.26%)
Oct 08, 2019	108.69	108.72	108.36	108.54	4,508,698	+0.23(+0.21%)
Oct 07, 2019	108.44	108.55	108.28	108.31	3,344,450	-0.36(-0.33%)
Oct 04, 2019	108.46	108.75	108.39	108.68	4,929,951	+0.21(+0.19%)
Oct 03, 2019	108.06	108.74	108.04	108.47	6,418,435	+0.56(+0.52%)
Oct 02, 2019	107.65	108.08	107.63	107.90	4,093,689	+0.37(+0.35%)
Oct 01, 2019	106.81	107.77	106.77	107.53	8,959,190	+0.30(+0.28%)
Sep 30, 2019	106.99	107.27	106.95	107.23	2,943,211	+0.08(+0.08%)
Sep 27, 2019	107.01	107.25	106.97	107.15	4,768,060	+0.15(+0.14%)
Sep 26, 2019	107.03	107.20	106.93	107.00	4,440,898	+0.23(+0.21%)
Sep 25, 2019	107.35	107.44	106.69	106.77	8,842,532	-0.71(-0.66%)
Sep 24, 2019	107.00	107.56	106.99	107.47	11,039,238	+0.53(+0.50%)
Sep 23, 2019	106.92	107.24	106.84	106.94	13,806,663	+0.15(+0.14%)
Sep 20, 2019	106.35	106.81	106.29	106.79	10,399,094	+0.61(+0.57%)
Sep 19, 2019	106.39	106.39	106.14	106.18	7,497,219	+0.05(+0.05%)
Sep 18, 2019	106.38	106.60	106.02	106.13	5,464,222	+0.04(+0.04%)
Sep 17, 2019	105.87	106.19	105.78	106.09	8,658,641	+0.28(+0.26%)
Sep 16, 2019	105.74	105.93	105.59	105.81	5,651,230	+0.46(+0.43%)
Sep 13, 2019	105.93	106.03	105.36	105.36	25,368,964	-0.97(-0.92%)
Sep 12, 2019	106.88	106.94	106.17	106.33	9,033,026	-0.24(-0.22%)
Sep 11, 2019	106.58	106.76	106.55	106.57	4,968,246	-0.11(-0.10%)
Sep 10, 2019	107.29	107.39	106.67	106.67	5,031,588	-0.78(-0.73%)
Sep 09, 2019	107.61	107.68	107.44	107.45	5,053,975	-0.67(-0.62%)
Sep 06, 2019	108.06	108.25	107.99	108.12	3,262,892	+0.07(+0.06%)
Sep 05, 2019	108.29	108.33	107.82	108.05	4,822,334	-0.88(-0.81%)
Sep 04, 2019	108.64	108.98	108.64	108.93	3,615,343	+0.17(+0.16%)
Sep 03, 2019	108.58	109.11	108.41	108.76	12,327,849	+0.24(+0.22%)
Aug 30, 2019	108.30	108.56	108.26	108.52	3,835,660	+0.03(+0.03%)
Aug 29, 2019	108.61	108.61	108.22	108.49	4,446,436	-0.21(-0.19%)
Aug 28, 2019	108.84	108.88	108.63	108.70	2,632,152	+0.04(+0.03%)
Aug 27, 2019	108.33	108.69	108.33	108.66	3,432,703	+0.47(+0.43%)
Aug 26, 2019	108.25	108.44	108.11	108.20	7,965,025	-0.10(-0.10%)
Aug 23, 2019	107.68	108.45	107.56	108.30	8,638,483	+0.72(+0.67%)
Aug 22, 2019	107.61	107.91	107.56	107.58	6,156,806	-0.24(-0.22%)
Aug 21, 2019	107.82	108.10	107.76	107.82	5,170,661	-0.29(-0.26%)
Aug 20, 2019	108.06	108.19	108.00	108.10	3,321,747	+0.48(+0.44%)
Aug 19, 2019	107.60	107.81	107.57	107.63	3,879,874	-0.51(-0.48%)
Aug 16, 2019	108.05	108.20	107.72	108.14	5,227,886	-0.29(-0.26%)
Aug 15, 2019	107.88	108.67	107.83	108.43	5,505,247	+0.69(+0.64%)
Aug 14, 2019	107.65	107.84	107.56	107.74	8,535,075	+0.71(+0.67%)
Aug 13, 2019	107.43	107.45	106.75	107.03	6,309,594	-0.38(-0.35%)
Aug 12, 2019	107.12	107.54	107.09	107.41	4,979,670	+0.68(+0.63%)
Aug 09, 2019	106.97	107.18	106.67	106.73	3,014,003	-0.16(-0.15%)
Aug 08, 2019	106.60	107.00	106.28	106.89	5,440,698	+0.01(+0.01%)
Aug 07, 2019	107.63	107.82	106.77	106.88	10,154,202	+0.00(+0.00%)
Aug 06, 2019	106.49	106.89	106.40	106.88	6,789,305	+0.17(+0.16%)
Aug 05, 2019	106.44	106.80	106.38	106.71	8,011,929	+0.91(+0.86%)
Aug 02, 2019	105.60	105.85	105.50	105.80	8,933,380	+0.22(+0.21%)