Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.00	69.70	66.30	66.50	82,260	-1.80(-2.64%)
Jul 29, 2021	68.90	70.70	68.00	68.30	69,520	-0.50(-0.73%)
Jul 28, 2021	66.60	69.60	66.60	68.80	65,301	+2.60(+3.93%)
Jul 27, 2021	65.70	66.95	64.50	66.20	86,915	-0.10(-0.15%)
Jul 26, 2021	69.20	69.20	66.00	66.30	83,697	-2.70(-3.91%)
Jul 23, 2021	67.10	70.30	66.20	69.00	111,679	+2.70(+4.07%)
Jul 22, 2021	68.10	68.40	66.00	66.30	54,150	-2.10(-3.07%)
Jul 21, 2021	66.40	68.50	64.50	68.40	95,334	+2.30(+3.48%)
Jul 20, 2021	64.10	66.10	63.10	66.10	81,244	+1.70(+2.64%)
Jul 19, 2021	63.50	65.70	63.20	64.40	90,262	-0.90(-1.38%)
Jul 16, 2021	67.10	67.95	64.90	65.30	66,015	-1.00(-1.51%)
Jul 15, 2021	66.10	67.00	64.90	66.30	101,308	+0.20(+0.30%)
Jul 14, 2021	68.70	68.70	65.70	66.10	127,122	-2.50(-3.64%)
Jul 13, 2021	69.40	69.58	67.20	68.60	110,449	-1.40(-2.00%)
Jul 12, 2021	73.00	73.30	69.70	70.00	65,028	-2.80(-3.85%)
Jul 09, 2021	72.00	73.90	70.45	72.80	63,082	+1.60(+2.25%)
Jul 08, 2021	70.30	72.60	70.10	71.20	111,866	-0.70(-0.97%)
Jul 07, 2021	70.10	73.00	69.10	71.90	140,271	+1.20(+1.70%)
Jul 06, 2021	72.50	73.50	70.70	70.70	111,842	-2.10(-2.88%)
Jul 02, 2021	74.10	76.50	72.30	72.80	202,448	-2.30(-3.06%)
Jul 01, 2021	77.60	79.90	73.80	75.10	859,557	-9.90(-11.65%)
Jun 30, 2021	82.50	86.40	82.20	85.00	133,249	+2.10(+2.53%)
Jun 29, 2021	84.50	85.50	82.50	82.90	65,158	-1.60(-1.89%)
Jun 28, 2021	82.80	85.00	82.80	84.50	72,755	+2.10(+2.55%)
Jun 25, 2021	83.50	86.85	81.80	82.40	215,915	-0.70(-0.84%)
Jun 24, 2021	87.60	87.69	82.40	83.10	107,818	-3.50(-4.04%)
Jun 23, 2021	82.50	88.10	82.15	86.60	114,162	+4.20(+5.10%)
Jun 22, 2021	80.30	82.65	79.80	82.40	100,218	+2.40(+3.00%)
Jun 21, 2021	79.90	82.00	79.70	80.00	130,488	-0.40(-0.50%)
Jun 18, 2021	80.10	82.10	78.80	80.40	119,618	-0.20(-0.25%)
Jun 17, 2021	80.40	81.40	79.90	80.60	63,058	-1.00(-1.23%)
Jun 16, 2021	81.40	81.70	79.40	81.60	83,461	+0.10(+0.12%)
Jun 15, 2021	83.03	83.60	80.95	81.50	75,859	-2.10(-2.51%)
Jun 14, 2021	81.30	84.00	81.00	83.60	100,109	+2.10(+2.58%)
Jun 11, 2021	82.00	83.40	80.30	81.50	54,765	-0.50(-0.61%)
Jun 10, 2021	82.80	83.50	81.70	82.00	61,125	-1.20(-1.44%)
Jun 09, 2021	83.10	86.60	82.60	83.20	90,530	+0.50(+0.60%)
Jun 08, 2021	87.10	87.10	81.00	82.70	107,420	-1.70(-2.01%)
Jun 07, 2021	81.60	85.30	81.10	84.40	125,854	+3.40(+4.20%)
Jun 04, 2021	82.40	83.00	80.20	81.00	91,139	-1.20(-1.46%)
Jun 03, 2021	83.90	83.90	79.70	82.20	177,368	-2.00(-2.38%)
Jun 02, 2021	83.00	85.65	82.40	84.20	118,414	+0.50(+0.60%)
Jun 01, 2021	89.20	90.30	82.10	83.70	217,397	-5.00(-5.64%)
May 28, 2021	90.80	92.30	88.40	88.70	77,125	-1.80(-1.99%)
May 27, 2021	89.00	90.90	86.60	90.50	86,768	+2.30(+2.61%)
May 26, 2021	87.70	89.25	86.40	88.20	233,981	+1.20(+1.38%)
May 25, 2021	90.60	91.20	86.90	87.00	151,388	-3.40(-3.76%)
May 24, 2021	93.70	94.45	89.20	90.40	137,761	-1.60(-1.74%)
May 21, 2021	96.70	97.00	91.70	92.00	111,603	-2.60(-2.75%)
May 20, 2021	94.60	95.10	92.70	94.60	63,324	-0.40(-0.42%)
May 19, 2021	93.80	96.40	91.90	95.00	94,109	-2.00(-2.06%)
May 18, 2021	94.50	98.20	93.12	97.00	173,438	+3.20(+3.41%)
May 17, 2021	86.20	95.00	86.00	93.80	125,466	+5.80(+6.59%)
May 14, 2021	88.10	93.60	87.90	88.00	241,523	-0.60(-0.68%)
May 13, 2021	92.60	93.80	87.20	88.60	402,262	-2.80(-3.06%)
May 12, 2021	91.30	93.80	90.70	91.40	170,814	-2.40(-2.56%)
May 11, 2021	89.10	94.25	88.80	93.80	191,904	+0.00(+0.00%)
May 10, 2021	97.00	97.00	91.50	93.80	156,506	-4.30(-4.38%)
May 07, 2021	97.50	101.10	96.97	98.10	172,049	+1.10(+1.13%)
May 06, 2021	102.90	103.20	93.30	97.00	272,943	-6.20(-6.01%)
May 05, 2021	105.80	106.30	101.70	103.20	135,877	-2.40(-2.27%)
May 04, 2021	107.60	108.00	103.60	105.60	137,592	-3.60(-3.30%)
May 03, 2021	107.00	112.20	106.60	109.20	145,740	+2.30(+2.15%)
Apr 30, 2021	109.40	112.60	105.90	106.90	134,750	-3.80(-3.43%)
Apr 29, 2021	114.20	115.20	109.10	110.70	127,473	-3.30(-2.89%)
Apr 28, 2021	111.10	116.50	110.00	114.00	242,334	+1.80(+1.60%)
Apr 27, 2021	114.40	115.80	108.80	112.20	192,977	-1.50(-1.32%)
Apr 26, 2021	112.80	117.40	109.10	113.70	270,868	+3.30(+2.99%)
Apr 23, 2021	104.70	113.80	104.00	110.40	371,410	+6.20(+5.95%)
Apr 22, 2021	100.70	106.70	99.20	104.20	260,669	+3.70(+3.68%)
Apr 21, 2021	89.90	102.70	88.40	100.50	658,290	+10.90(+12.17%)
Apr 20, 2021	94.70	96.80	87.20	89.60	236,482	-6.60(-6.86%)
Apr 19, 2021	92.80	98.40	92.20	96.20	205,368	+1.10(+1.16%)
Apr 16, 2021	95.60	96.00	91.50	95.10	231,460	+0.30(+0.32%)
Apr 15, 2021	98.60	100.50	90.60	94.80	547,712	-8.50(-8.23%)
Apr 14, 2021	97.60	107.90	96.70	103.30	595,465	+4.40(+4.45%)
Apr 13, 2021	99.40	105.40	97.10	98.90	775,391	+2.40(+2.49%)
Apr 12, 2021	101.10	101.20	92.80	96.50	774,934	-0.90(-0.92%)
Apr 09, 2021	102.70	107.00	92.30	97.40	7,978,660	+18.50(+23.45%)
Apr 08, 2021	79.40	80.90	77.30	78.90	184,804	+0.90(+1.15%)
Apr 07, 2021	79.70	80.90	77.12	78.00	109,751	-1.30(-1.64%)
Apr 06, 2021	84.00	84.50	78.80	79.30	113,253	-4.50(-5.37%)
Apr 05, 2021	78.90	84.30	77.40	83.80	173,978	+6.00(+7.71%)
Apr 01, 2021	80.80	81.40	77.30	77.80	122,370	-1.30(-1.64%)
Mar 31, 2021	76.30	80.30	75.90	79.10	197,454	+5.70(+7.77%)
Mar 30, 2021	72.40	75.60	71.40	73.40	104,293	+0.20(+0.27%)
Mar 29, 2021	77.60	77.90	73.10	73.20	101,689	-4.50(-5.79%)
Mar 26, 2021	80.00	80.60	74.90	77.70	120,640	-2.00(-2.51%)
Mar 25, 2021	78.40	80.50	76.00	79.70	108,450	+1.90(+2.44%)
Mar 24, 2021	83.40	84.00	77.10	77.80	128,800	-2.60(-3.23%)
Mar 23, 2021	84.00	84.10	79.00	80.40	162,482	-4.40(-5.19%)
Mar 22, 2021	83.20	86.00	81.70	84.80	146,088	+1.60(+1.92%)
Mar 19, 2021	81.50	85.20	80.80	83.20	452,530	+2.60(+3.23%)
Mar 18, 2021	82.50	84.10	79.50	80.60	137,667	-3.20(-3.82%)
Mar 17, 2021	80.20	84.90	80.00	83.80	159,603	+0.40(+0.48%)
Mar 16, 2021	73.50	85.80	73.35	83.40	468,085	+10.00(+13.62%)
Mar 15, 2021	73.30	75.40	71.90	73.40	134,679	+0.10(+0.14%)
Mar 12, 2021	73.70	75.90	72.50	73.30	183,920	-2.10(-2.79%)
Mar 11, 2021	67.20	77.20	67.00	75.40	482,693	+7.70(+11.37%)
Mar 10, 2021	62.50	73.50	61.10	67.70	687,641	+13.00(+23.77%)
Mar 09, 2021	52.80	55.80	52.60	54.70	125,109	+3.50(+6.84%)
Mar 08, 2021	52.30	53.80	50.80	51.20	111,853	-1.00(-1.92%)
Mar 05, 2021	51.60	52.90	47.80	52.20	204,160	+0.90(+1.75%)
Mar 04, 2021	56.50	57.35	51.00	51.30	238,102	-4.70(-8.39%)
Mar 03, 2021	55.90	57.70	55.20	56.00	139,344	-0.70(-1.23%)
Mar 02, 2021	59.30	59.65	56.60	56.70	104,212	-2.40(-4.06%)
Mar 01, 2021	58.50	60.20	57.30	59.10	140,644	+2.40(+4.23%)
Feb 26, 2021	54.35	59.40	52.75	56.70	253,730	+3.00(+5.59%)
Feb 25, 2021	54.20	55.70	52.30	53.70	176,525	-1.00(-1.83%)
Feb 24, 2021	52.80	56.50	52.80	54.70	129,237	+2.00(+3.80%)
Feb 23, 2021	53.50	54.50	49.60	52.70	295,525	-2.80(-5.05%)
Feb 22, 2021	59.80	61.10	55.30	55.50	197,395	-4.90(-8.11%)
Feb 19, 2021	61.40	62.30	60.00	60.40	141,610	-1.00(-1.63%)
Feb 18, 2021	61.50	62.50	60.10	61.40	91,794	-1.10(-1.76%)
Feb 17, 2021	61.20	62.90	59.80	62.50	154,709	+0.70(+1.13%)
Feb 16, 2021	61.40	62.80	60.20	61.80	89,996	+0.90(+1.48%)
Feb 12, 2021	61.10	62.80	59.80	60.90	72,350	-0.20(-0.33%)
Feb 11, 2021	60.80	62.10	59.60	61.10	114,383	+1.10(+1.83%)
Feb 10, 2021	62.60	63.70	59.20	60.00	163,672	-2.30(-3.69%)
Feb 09, 2021	62.50	64.60	60.60	62.30	189,144	+2.30(+3.83%)
Feb 08, 2021	59.90	62.00	59.20	60.00	117,282	+0.55(+0.93%)
Feb 05, 2021	57.60	59.60	56.85	59.45	144,180	+2.05(+3.57%)
Feb 04, 2021	61.70	62.30	56.50	57.40	240,924	-3.20(-5.28%)
Feb 03, 2021	61.00	64.90	57.50	60.60	220,151	+1.80(+3.06%)
Feb 02, 2021	57.60	60.20	57.00	58.80	199,051	+1.40(+2.44%)
Feb 01, 2021	58.40	59.60	56.50	57.40	176,131	+0.10(+0.17%)
Jan 29, 2021	59.40	60.20	55.60	57.30	183,650	-1.30(-2.22%)
Jan 28, 2021	57.80	60.30	57.10	58.60	132,506	+1.40(+2.45%)
Jan 27, 2021	59.60	59.60	55.40	57.20	263,785	-3.10(-5.14%)
Jan 26, 2021	65.60	65.90	60.00	60.30	198,465	-5.30(-8.08%)
Jan 25, 2021	65.70	66.00	61.20	65.60	133,099	+0.40(+0.61%)
Jan 22, 2021	65.00	65.90	62.33	65.20	153,610	-0.60(-0.91%)
Jan 21, 2021	69.80	70.00	64.60	65.80	158,621	-3.90(-5.60%)
Jan 20, 2021	69.60	70.50	66.10	69.70	209,883	+0.20(+0.29%)
Jan 19, 2021	70.00	71.80	67.20	69.50	184,163	+0.70(+1.02%)
Jan 15, 2021	70.70	70.90	65.10	68.80	269,340	-1.50(-2.13%)
Jan 14, 2021	72.50	72.50	68.30	70.30	265,938	-1.70(-2.36%)
Jan 13, 2021	66.10	74.80	64.90	72.00	784,250	+5.80(+8.76%)
Jan 12, 2021	62.50	67.60	62.50	66.20	121,239	+3.40(+5.41%)
Jan 11, 2021	61.90	64.40	60.40	62.80	115,111	+1.00(+1.62%)
Jan 08, 2021	64.70	65.62	60.10	61.80	130,670	-2.60(-4.04%)
Jan 07, 2021	62.20	64.80	59.90	64.40	249,178	+5.20(+8.78%)
Jan 06, 2021	59.40	61.40	57.60	59.20	124,430	-0.10(-0.17%)
Jan 05, 2021	60.20	61.60	58.90	59.30	99,609	-1.30(-2.15%)
Jan 04, 2021	59.50	62.25	57.60	60.60	169,281	+2.40(+4.12%)
Dec 31, 2020		58.20	58.20	58.20	59,467	-1.70(-2.84%)
Dec 30, 2020	59.80	61.00	59.30	59.90	59,467	+0.60(+1.01%)
Dec 29, 2020	61.00	62.80	58.70	59.30	95,342	-1.70(-2.79%)
Dec 28, 2020	66.00	66.15	59.20	61.00	228,116	-3.60(-5.57%)
Dec 24, 2020	64.70	65.70	61.50	64.60	90,340	-0.50(-0.77%)
Dec 23, 2020	66.10	67.00	64.20	65.10	85,210	-0.70(-1.06%)
Dec 22, 2020	67.00	68.20	65.40	65.80	97,140	-0.50(-0.75%)
Dec 21, 2020	63.00	67.90	61.10	66.30	148,619	+2.70(+4.25%)
Dec 18, 2020	67.90	68.20	63.60	63.60	177,490	-3.70(-5.50%)
Dec 17, 2020	67.20	68.00	64.00	67.30	88,739	+0.60(+0.90%)
Dec 16, 2020	69.10	69.40	65.50	66.70	84,587	-2.05(-2.98%)
Dec 15, 2020	70.90	71.80	67.03	68.75	123,733	-1.55(-2.20%)
Dec 14, 2020	67.60	74.60	67.60	70.30	185,972	+3.40(+5.08%)
Dec 11, 2020	68.30	68.30	64.40	66.90	125,510	-0.20(-0.30%)
Dec 10, 2020	62.30	68.40	61.60	67.10	272,620	+5.50(+8.93%)
Dec 09, 2020	68.80	69.70	60.70	61.60	299,473	-6.20(-9.14%)
Dec 08, 2020	66.70	69.00	62.90	67.80	245,002	+0.10(+0.15%)
Dec 07, 2020	59.40	70.70	58.90	67.70	709,906	+11.50(+20.46%)
Dec 04, 2020	52.50	57.20	52.30	56.20	127,970	+3.90(+7.46%)
Dec 03, 2020	52.00	52.85	50.70	52.30	151,569	+0.20(+0.38%)
Dec 02, 2020	52.40	52.50	49.70	52.10	143,574	-0.90(-1.70%)
Dec 01, 2020	53.60	53.60	51.00	53.00	140,487	-0.40(-0.75%)
Nov 30, 2020	53.50	53.69	50.70	53.40	105,712	+0.50(+0.95%)
Nov 27, 2020	52.00	54.60	52.00	52.90	104,850	+1.10(+2.12%)
Nov 25, 2020	51.70	53.00	50.25	51.80	93,260	+0.50(+0.97%)
Nov 24, 2020	52.30	52.40	49.60	51.30	119,964	+0.20(+0.39%)
Nov 23, 2020	50.00	52.25	48.60	51.10	131,004	+1.70(+3.44%)
Nov 20, 2020	49.60	50.30	48.10	49.40	202,450	+1.20(+2.49%)
Nov 19, 2020	44.60	48.70	44.60	48.20	240,411	+3.60(+8.07%)
Nov 18, 2020	44.90	48.40	44.20	44.60	209,346	+0.10(+0.22%)
Nov 17, 2020	43.00	45.25	42.10	44.50	94,031	+1.00(+2.30%)
Nov 16, 2020	45.00	45.50	42.52	43.50	102,097	-0.70(-1.58%)
Nov 13, 2020	44.50	45.00	43.80	44.20	72,610	+0.20(+0.45%)
Nov 12, 2020	44.20	45.50	42.80	44.00	167,296	-0.40(-0.90%)
Nov 11, 2020	42.50	45.50	42.30	44.40	210,007	+2.20(+5.21%)
Nov 10, 2020	38.00	42.50	37.50	42.20	465,450	+4.90(+13.14%)
Nov 09, 2020	35.70	38.00	34.70	37.30	131,856	+3.10(+9.06%)
Nov 06, 2020	36.70	36.70	33.40	34.20	83,650	-2.20(-6.04%)
Nov 05, 2020	36.00	36.80	35.30	36.40	50,845	+0.10(+0.28%)
Nov 04, 2020	32.00	36.60	32.00	36.30	156,845	+3.60(+11.01%)
Nov 03, 2020	32.10	33.10	31.90	32.70	55,773	+0.30(+0.93%)
Nov 02, 2020	32.50	33.20	30.85	32.40	72,243	+0.80(+2.53%)
Oct 30, 2020	32.80	33.00	30.90	31.60	63,200	-1.20(-3.66%)
Oct 29, 2020	31.60	32.85	31.10	32.80	39,723	+0.90(+2.82%)
Oct 28, 2020	32.50	32.80	30.90	31.90	180,188	-1.20(-3.63%)
Oct 27, 2020	32.40	33.30	31.80	33.10	171,668	+1.00(+3.12%)
Oct 26, 2020	32.40	33.25	31.30	32.10	44,786	-0.90(-2.73%)
Oct 23, 2020	33.20	33.51	32.20	33.00	39,470	+0.10(+0.30%)
Oct 22, 2020	32.80	34.15	32.60	32.90	87,879	+0.30(+0.92%)
Oct 21, 2020	33.90	34.10	32.10	32.60	68,224	-1.30(-3.83%)
Oct 20, 2020	35.00	35.45	33.65	33.90	53,768	-0.70(-2.02%)
Oct 19, 2020	35.90	35.90	34.50	34.60	37,170	-0.90(-2.54%)
Oct 16, 2020	35.00	36.55	34.70	35.50	66,000	+0.40(+1.14%)
Oct 15, 2020	35.10	35.20	33.60	35.10	58,195	-1.40(-3.84%)
Oct 14, 2020	37.60	37.80	35.00	36.50	56,718	-0.90(-2.41%)
Oct 13, 2020	36.20	38.00	36.00	37.40	69,545	+0.70(+1.91%)
Oct 12, 2020	37.00	37.40	36.25	36.70	45,218	-0.30(-0.81%)
Oct 09, 2020	37.60	37.80	36.30	37.00	41,640	-0.20(-0.54%)
Oct 08, 2020	37.10	37.90	36.60	37.20	48,661	+0.70(+1.92%)
Oct 07, 2020	36.70	37.50	36.20	36.50	58,363	+0.20(+0.55%)
Oct 06, 2020	36.60	37.10	35.80	36.30	81,385	+0.90(+2.54%)
Oct 05, 2020	32.50	35.50	32.10	35.40	53,995	+3.40(+10.62%)
Oct 02, 2020	32.90	33.70	32.00	32.00	52,970	-1.80(-5.33%)
Oct 01, 2020	33.90	34.20	33.10	33.80	29,882	-0.10(-0.29%)
Sep 30, 2020	34.10	34.80	33.10	33.90	39,307	-0.30(-0.88%)
Sep 29, 2020	33.20	34.50	32.90	34.20	152,924	+1.00(+3.01%)
Sep 28, 2020	33.50	34.00	32.90	33.20	41,572	-0.10(-0.30%)
Sep 25, 2020	32.30	33.80	32.10	33.30	62,550	+0.70(+2.15%)
Sep 24, 2020	32.90	33.68	32.00	32.60	69,128	-0.50(-1.51%)
Sep 23, 2020	34.70	34.81	32.10	33.10	110,267	-1.90(-5.43%)
Sep 22, 2020	36.70	37.35	34.70	35.00	81,283	-1.50(-4.11%)
Sep 21, 2020	37.50	38.60	36.10	36.50	102,042	-1.50(-3.95%)
Sep 18, 2020	37.50	38.80	36.90	38.00	153,610	+1.00(+2.70%)
Sep 17, 2020	34.90	37.60	34.50	37.00	75,641	+1.50(+4.23%)
Sep 16, 2020	35.90	37.20	35.30	35.50	108,622	-0.30(-0.84%)
Sep 15, 2020	36.50	36.70	35.40	35.80	126,638	-0.20(-0.56%)
Sep 14, 2020	35.10	36.70	34.35	36.00	179,523	+1.70(+4.96%)
Sep 11, 2020	34.10	35.90	33.70	34.30	81,520	+0.20(+0.59%)
Sep 10, 2020	33.90	34.85	33.70	34.10	86,890	+0.30(+0.89%)
Sep 09, 2020	32.80	34.75	32.80	33.80	81,258	+1.00(+3.05%)
Sep 08, 2020	31.95	33.80	31.40	32.80	66,968	+0.00(+0.00%)
Sep 04, 2020	33.50	33.80	30.70	32.80	108,900	-1.10(-3.24%)
Sep 03, 2020	35.10	35.30	33.70	33.90	69,115	-1.30(-3.69%)
Sep 02, 2020	34.80	35.30	34.20	35.20	97,466	+0.60(+1.73%)
Sep 01, 2020	35.10	35.85	34.50	34.60	64,805	+0.10(+0.29%)
Aug 31, 2020	35.00	35.10	33.40	34.50	71,756	+0.00(+0.00%)
Aug 28, 2020	34.30	34.90	33.37	34.50	54,750	+0.50(+1.47%)
Aug 27, 2020	35.00	35.20	33.20	34.00	75,183	-1.00(-2.86%)
Aug 26, 2020	36.60	36.85	34.70	35.00	53,054	-1.80(-4.89%)
Aug 25, 2020	37.20	37.20	35.80	36.80	54,437	+0.30(+0.82%)
Aug 24, 2020	38.90	38.90	35.10	36.50	111,480	-1.80(-4.70%)
Aug 21, 2020	39.50	40.50	37.50	38.30	56,390	-1.30(-3.28%)
Aug 20, 2020	38.90	39.80	38.30	39.60	77,456	+0.60(+1.54%)
Aug 19, 2020	38.30	39.60	37.40	39.00	167,417	+1.70(+4.56%)
Aug 18, 2020	37.90	38.00	35.30	37.30	226,861	+1.30(+3.61%)
Aug 17, 2020	34.10	36.30	33.90	36.00	205,697	+1.70(+4.96%)
Aug 14, 2020	34.50	34.90	33.55	34.30	44,040	-0.10(-0.29%)
Aug 13, 2020	33.40	35.00	33.40	34.40	66,535	+0.90(+2.69%)
Aug 12, 2020	35.00	36.50	33.40	33.50	77,090	-1.20(-3.46%)
Aug 11, 2020	38.00	39.40	32.30	34.70	182,180	-3.80(-9.87%)
Aug 10, 2020	38.50	39.80	38.00	38.50	305,348	+0.40(+1.05%)
Aug 07, 2020	37.80	39.40	37.40	38.10	64,020	+0.30(+0.79%)
Aug 06, 2020	38.20	38.20	36.70	37.80	57,520	-0.30(-0.79%)
Aug 05, 2020	38.00	38.60	36.40	38.10	85,086	+0.75(+2.01%)
Aug 04, 2020	38.10	38.50	36.20	37.35	52,014	-0.65(-1.71%)