Chembio Diagnostics (NQ: CEMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.4550	0	+0.00(+0.22%)
Apr 26, 2023	0.4500	0.4549	0.4476	0.4540	28,977	-0.01(-1.73%)
Apr 25, 2023	0.4496	0.4620	0.4477	0.4620	216,206	+0.01(+2.67%)
Apr 24, 2023	0.4475	0.4508	0.4475	0.4500	190,017	+0.00(+0.00%)
Apr 21, 2023	0.4500	0.4508	0.4478	0.4500	203,511	+0.00(+0.00%)
Apr 20, 2023	0.4480	0.4510	0.4478	0.4500	157,936	+0.00(+0.00%)
Apr 19, 2023	0.4500	0.4510	0.4480	0.4500	316,841	-0.00(-0.22%)
Apr 18, 2023	0.4600	0.4649	0.4480	0.4510	197,317	-0.01(-1.96%)
Apr 17, 2023	0.4465	0.4680	0.4465	0.4600	403,725	+0.01(+2.27%)
Apr 14, 2023	0.4500	0.4500	0.4465	0.4498	206,494	+0.00(+0.18%)
Apr 13, 2023	0.4415	0.4497	0.4415	0.4490	303,957	+0.02(+4.42%)
Apr 12, 2023	0.4400	0.4449	0.4290	0.4300	153,064	-0.02(-3.59%)
Apr 11, 2023	0.4400	0.4480	0.4423	0.4460	180,279	+0.00(+0.04%)
Apr 10, 2023	0.4435	0.4480	0.4411	0.4458	245,987	+0.00(+0.16%)
Apr 06, 2023	0.4450	0.4480	0.4400	0.4451	480,025	+0.00(+0.02%)
Apr 05, 2023	0.4440	0.4497	0.4311	0.4450	352,098	-0.00(-0.47%)
Apr 04, 2023	0.4315	0.4482	0.4315	0.4471	681,114	+0.00(+0.25%)
Apr 03, 2023	0.4400	0.4460	0.4375	0.4460	2,744,311	+0.00(+0.86%)
Mar 31, 2023	0.4400	0.4442	0.4300	0.4422	534,944	+0.00(+0.02%)
Mar 30, 2023	0.4385	0.4443	0.4100	0.4421	1,631,234	+0.01(+2.79%)
Mar 29, 2023	0.3921	0.4301	0.3888	0.4301	1,620,632	+0.04(+10.03%)
Mar 28, 2023	0.3671	0.3987	0.3540	0.3909	1,328,526	+0.04(+11.69%)
Mar 27, 2023	0.3800	0.3980	0.3332	0.3500	1,198,322	-0.04(-10.26%)
Mar 24, 2023	0.3800	0.4000	0.3800	0.3900	529,058	+0.01(+1.30%)
Mar 23, 2023	0.3901	0.4100	0.3810	0.3850	528,497	+0.00(+1.29%)
Mar 22, 2023	0.3800	0.4088	0.3800	0.3801	1,251,443	+0.01(+2.43%)
Mar 21, 2023	0.3600	0.3788	0.3600	0.3711	959,818	+0.02(+6.03%)
Mar 20, 2023	0.3397	0.3700	0.3300	0.3500	946,444	+0.00(+0.00%)
Mar 17, 2023	0.3300	0.3500	0.3300	0.3500	402,417	+0.02(+6.06%)
Mar 16, 2023	0.3980	0.3980	0.3200	0.3300	988,381	-0.06(-15.79%)
Mar 15, 2023	0.4100	0.4318	0.3816	0.3919	647,405	-0.05(-12.13%)
Mar 14, 2023	0.4112	0.4460	0.4112	0.4460	962,286	+0.01(+3.46%)
Mar 13, 2023	0.4400	0.4400	0.4300	0.4311	313,714	-0.01(-2.91%)
Mar 10, 2023	0.4442	0.4463	0.3994	0.4440	1,291,099	-0.00(-0.05%)
Mar 09, 2023	0.4446	0.4450	0.4433	0.4442	303,408	-0.00(-0.54%)
Mar 08, 2023	0.4445	0.4469	0.4442	0.4466	363,938	+0.00(+0.47%)
Mar 07, 2023	0.4445	0.4445	0.4430	0.4445	300,485	+0.00(+0.00%)
Mar 06, 2023	0.4430	0.4453	0.4430	0.4445	195,076	-0.00(-0.18%)
Mar 03, 2023	0.4472	0.4472	0.4430	0.4453	281,155	-0.00(-0.42%)
Mar 02, 2023	0.4480	0.4480	0.4430	0.4472	230,941	-0.00(-0.18%)
Mar 01, 2023	0.4480	0.4497	0.4467	0.4480	628,325	+0.00(+0.00%)
Feb 28, 2023	0.4455	0.4480	0.4440	0.4480	89,051	+0.00(+0.00%)
Feb 27, 2023	0.4430	0.4498	0.4430	0.4480	204,091	+0.00(+1.11%)
Feb 24, 2023	0.4430	0.4448	0.4425	0.4431	300,900	+0.00(+0.02%)
Feb 23, 2023	0.4430	0.4450	0.4416	0.4430	325,866	+0.00(+0.00%)
Feb 22, 2023	0.4420	0.4447	0.4420	0.4430	164,292	+0.00(+0.23%)
Feb 21, 2023	0.4410	0.4450	0.4401	0.4420	603,882	-0.00(-0.38%)
Feb 17, 2023	0.4430	0.4449	0.4416	0.4437	351,270	+0.00(+0.02%)
Feb 16, 2023	0.4450	0.4450	0.4430	0.4436	151,416	-0.00(-0.31%)
Feb 15, 2023	0.4425	0.4450	0.4411	0.4450	316,739	+0.00(+0.72%)
Feb 14, 2023	0.4420	0.4435	0.4408	0.4418	290,174	-0.00(-0.05%)
Feb 13, 2023	0.4406	0.4430	0.4406	0.4420	420,927	+0.00(+0.32%)
Feb 10, 2023	0.4406	0.4430	0.4406	0.4406	272,330	+0.00(+0.02%)
Feb 09, 2023	0.4402	0.4435	0.4400	0.4405	542,937	-0.00(-0.16%)
Feb 08, 2023	0.4400	0.4450	0.4400	0.4412	365,839	+0.00(+0.16%)
Feb 07, 2023	0.4500	0.4500	0.4400	0.4405	528,013	-0.00(-0.02%)
Feb 06, 2023	0.4415	0.4440	0.4405	0.4406	393,067	+0.00(+0.14%)
Feb 03, 2023	0.4410	0.4428	0.4400	0.4400	503,150	-0.00(-1.08%)
Feb 02, 2023	0.4470	0.4475	0.4401	0.4448	1,701,769	+0.00(+0.18%)
Feb 01, 2023	0.4310	0.4637	0.4310	0.4440	7,954,148	+0.08(+23.33%)
Jan 31, 2023	0.3700	0.3700	0.3554	0.3600	774,996	+0.00(+1.32%)
Jan 30, 2023	0.3500	0.3700	0.3400	0.3553	160,057	+0.01(+1.49%)
Jan 27, 2023	0.3500	0.3800	0.3300	0.3501	511,759	+0.00(+0.03%)
Jan 26, 2023	0.3650	0.3650	0.3411	0.3500	116,616	+0.01(+2.91%)
Jan 25, 2023	0.3700	0.3700	0.3400	0.3401	177,748	-0.01(-2.83%)
Jan 24, 2023	0.3600	0.3620	0.3313	0.3500	188,146	-0.00(-0.03%)
Jan 23, 2023	0.3400	0.3560	0.3122	0.3501	226,271	+0.01(+1.95%)
Jan 20, 2023	0.3300	0.3560	0.3103	0.3434	198,637	+0.00(+0.97%)
Jan 19, 2023	0.3619	0.3700	0.3000	0.3401	524,977	-0.03(-8.08%)
Jan 18, 2023	0.3900	0.4000	0.3313	0.3700	571,384	-0.02(-5.13%)
Jan 17, 2023	0.3800	0.4000	0.3711	0.3900	315,355	+0.03(+8.15%)
Jan 13, 2023	0.2850	0.4368	0.2850	0.3606	2,410,809	+0.05(+16.32%)
Jan 12, 2023	0.3000	0.3200	0.2801	0.3100	252,101	+0.02(+6.90%)
Jan 11, 2023	0.2812	0.2988	0.2812	0.2900	306,752	+0.01(+3.57%)
Jan 10, 2023	0.2907	0.2920	0.2530	0.2800	202,414	+0.00(+1.05%)
Jan 09, 2023	0.2720	0.2970	0.2720	0.2771	505,363	+0.01(+1.87%)
Jan 06, 2023	0.2499	0.2800	0.2438	0.2720	1,137,614	+0.02(+8.80%)
Jan 05, 2023	0.2500	0.2510	0.2400	0.2500	438,637	+0.00(+1.21%)
Jan 04, 2023	0.2600	0.2600	0.2315	0.2470	414,967	-0.01(-2.18%)
Jan 03, 2023	0.2200	0.2799	0.2130	0.2525	2,806,293	+0.03(+14.93%)
Dec 30, 2022	0.2050	0.2400	0.2000	0.2197	1,473,104	+0.01(+7.17%)
Dec 29, 2022	0.2100	0.2143	0.1900	0.2050	316,380	-0.01(-2.38%)
Dec 28, 2022	0.2000	0.2131	0.1988	0.2100	221,996	+0.01(+3.14%)
Dec 27, 2022	0.2370	0.2497	0.2000	0.2036	673,456	-0.02(-8.04%)
Dec 23, 2022	0.2301	0.2301	0.2140	0.2214	120,535	-0.00(-1.16%)
Dec 22, 2022	0.2300	0.2500	0.2026	0.2240	408,046	-0.01(-3.07%)
Dec 21, 2022	0.2550	0.2600	0.2304	0.2311	335,292	-0.02(-7.56%)
Dec 20, 2022	0.2663	0.2664	0.2500	0.2500	173,973	-0.00(-1.34%)
Dec 19, 2022	0.2799	0.2938	0.2534	0.2534	201,033	-0.02(-8.68%)
Dec 16, 2022	0.3040	0.3298	0.2710	0.2775	365,175	-0.02(-8.11%)
Dec 15, 2022	0.3201	0.3208	0.3013	0.3020	201,388	-0.02(-5.63%)
Dec 14, 2022	0.3100	0.3300	0.3100	0.3200	157,145	-0.00(-0.31%)
Dec 13, 2022	0.3766	0.3766	0.3015	0.3210	406,737	-0.01(-2.70%)
Dec 12, 2022	0.3400	0.3500	0.2901	0.3299	413,349	+0.03(+11.30%)
Dec 09, 2022	0.3050	0.3050	0.2802	0.2964	121,612	+0.00(+0.20%)
Dec 08, 2022	0.3050	0.3050	0.2851	0.2958	84,898	-0.00(-1.14%)
Dec 07, 2022	0.3050	0.3100	0.2711	0.2992	470,438	+0.03(+11.23%)
Dec 06, 2022	0.3000	0.2970	0.2600	0.2690	113,817	-0.02(-7.24%)
Dec 05, 2022	0.2903	0.2999	0.2815	0.2900	158,561	-0.01(-3.11%)
Dec 02, 2022	0.3100	0.3179	0.2900	0.2993	238,217	-0.01(-2.29%)
Dec 01, 2022	0.3000	0.3200	0.2900	0.3063	268,291	+0.01(+2.10%)
Nov 30, 2022	0.2980	0.3099	0.2880	0.3000	263,870	-0.01(-3.23%)
Nov 29, 2022	0.3130	0.3200	0.2900	0.3100	127,766	-0.00(-1.56%)
Nov 28, 2022	0.3100	0.3261	0.2823	0.3149	370,062	-0.00(-1.44%)
Nov 25, 2022	0.2900	0.3196	0.2828	0.3195	131,466	+0.03(+12.11%)
Nov 23, 2022	0.2550	0.3000	0.2550	0.2850	218,977	+0.01(+5.56%)
Nov 22, 2022	0.2610	0.2900	0.2523	0.2700	164,827	-0.00(-0.30%)
Nov 21, 2022	0.2700	0.2995	0.2637	0.2708	179,207	+0.01(+2.69%)
Nov 18, 2022	0.2634	0.2699	0.2500	0.2637	142,277	+0.01(+3.25%)
Nov 17, 2022	0.2600	0.2700	0.2500	0.2554	128,973	-0.00(-1.88%)
Nov 16, 2022	0.2889	0.2965	0.2538	0.2603	272,548	-0.02(-7.00%)
Nov 15, 2022	0.2856	0.3000	0.2700	0.2799	270,336	-0.01(-1.86%)
Nov 14, 2022	0.2800	0.2900	0.2800	0.2852	109,585	+0.01(+2.77%)
Nov 11, 2022	0.2401	0.3084	0.2401	0.2775	308,580	+0.03(+14.06%)
Nov 10, 2022	0.2367	0.2566	0.2367	0.2433	327,031	+0.01(+5.74%)
Nov 09, 2022	0.2704	0.2797	0.2300	0.2301	690,891	-0.05(-16.63%)
Nov 08, 2022	0.3070	0.3121	0.2650	0.2760	635,944	-0.03(-10.42%)
Nov 07, 2022	0.3300	0.3300	0.2960	0.3081	306,288	-0.01(-3.72%)
Nov 04, 2022	0.3400	0.3484	0.3200	0.3200	477,742	-0.03(-9.35%)
Nov 03, 2022	0.3800	0.3800	0.3300	0.3530	302,554	-0.03(-7.11%)
Nov 02, 2022	0.3600	0.3899	0.3570	0.3800	611,951	+0.03(+7.04%)
Nov 01, 2022	0.3700	0.3700	0.3401	0.3550	298,125	+0.01(+4.41%)
Oct 31, 2022	0.3100	0.3530	0.3100	0.3400	587,363	+0.02(+6.25%)
Oct 28, 2022	0.3191	0.3280	0.3102	0.3200	84,659	-0.01(-2.74%)
Oct 27, 2022	0.3100	0.3339	0.3010	0.3290	156,591	+0.02(+5.99%)
Oct 26, 2022	0.3145	0.3194	0.3000	0.3104	199,873	-0.01(-2.08%)
Oct 25, 2022	0.3055	0.3250	0.2922	0.3170	302,189	+0.00(+0.63%)
Oct 24, 2022	0.3000	0.3299	0.2500	0.3150	1,209,065	+0.02(+6.38%)
Oct 21, 2022	0.3087	0.3098	0.2930	0.2961	236,979	-0.00(-1.30%)
Oct 20, 2022	0.2921	0.3217	0.2921	0.3000	546,617	+0.01(+1.69%)
Oct 19, 2022	0.3023	0.3100	0.2940	0.2950	337,611	-0.00(-1.27%)
Oct 18, 2022	0.3000	0.3397	0.2960	0.2988	892,210	-0.00(-0.40%)
Oct 17, 2022	0.3048	0.3190	0.2979	0.3000	635,380	+0.00(+0.00%)
Oct 14, 2022	0.3500	0.3535	0.2970	0.3000	2,892,478	+0.00(+1.42%)
Oct 13, 2022	0.3200	0.3380	0.2881	0.2958	1,040,088	-0.01(-3.52%)
Oct 12, 2022	0.3200	0.3479	0.2917	0.3066	1,512,547	-0.03(-8.75%)
Oct 11, 2022	0.3800	0.3900	0.3209	0.3360	2,859,760	-0.03(-7.00%)
Oct 10, 2022	0.4000	0.4125	0.3506	0.3613	1,331,845	-0.04(-9.20%)
Oct 07, 2022	0.4400	0.4400	0.3840	0.3979	240,315	-0.04(-8.95%)
Oct 06, 2022	0.4200	0.4400	0.3800	0.4370	918,504	+0.02(+5.15%)
Oct 05, 2022	0.3847	0.4200	0.3847	0.4156	277,040	+0.02(+5.06%)
Oct 04, 2022	0.4000	0.4195	0.3860	0.3956	248,114	+0.01(+2.09%)
Oct 03, 2022	0.4205	0.4205	0.3800	0.3875	242,073	+0.03(+7.22%)
Sep 30, 2022	0.4200	0.4450	0.3250	0.3614	575,675	-0.06(-13.95%)
Sep 29, 2022	0.3727	0.4238	0.3705	0.4200	418,506	+0.03(+7.72%)
Sep 28, 2022	0.3570	0.4080	0.3550	0.3899	465,990	+0.02(+6.82%)
Sep 27, 2022	0.3696	0.3700	0.3531	0.3650	189,562	+0.01(+1.81%)
Sep 26, 2022	0.3710	0.3710	0.3500	0.3585	277,968	-0.01(-1.78%)
Sep 23, 2022	0.3600	0.3650	0.3400	0.3650	382,134	+0.01(+3.11%)
Sep 22, 2022	0.3980	0.3980	0.3401	0.3540	646,210	-0.05(-11.28%)
Sep 21, 2022	0.4200	0.4400	0.3910	0.3990	395,982	-0.02(-5.00%)
Sep 20, 2022	0.4280	0.4280	0.4100	0.4200	467,577	-0.01(-1.18%)
Sep 19, 2022	0.4400	0.4400	0.4200	0.4250	556,015	-0.03(-5.56%)
Sep 16, 2022	0.4750	0.4870	0.4345	0.4500	875,250	-0.03(-7.22%)
Sep 15, 2022	0.4941	0.5050	0.4750	0.4850	429,616	-0.01(-1.02%)
Sep 14, 2022	0.5200	0.5200	0.4760	0.4900	484,584	-0.01(-1.27%)
Sep 13, 2022	0.5090	0.5170	0.4750	0.4963	680,455	-0.02(-4.02%)
Sep 12, 2022	0.5400	0.5495	0.5060	0.5171	498,003	-0.02(-2.82%)
Sep 09, 2022	0.5800	0.5846	0.5001	0.5321	737,877	-0.01(-2.35%)
Sep 08, 2022	0.5412	0.5828	0.5358	0.5449	1,161,417	-0.08(-12.98%)
Sep 07, 2022	0.5830	0.6500	0.5551	0.6262	1,825,557	+0.03(+4.37%)
Sep 06, 2022	0.6800	0.6899	0.5661	0.6000	2,345,309	-0.05(-7.69%)
Sep 02, 2022	0.6700	0.7105	0.6205	0.6500	5,593,915	+0.01(+1.56%)
Sep 01, 2022	0.6000	0.6578	0.5620	0.6400	4,749,616	+0.03(+5.66%)
Aug 31, 2022	0.5900	0.6220	0.5800	0.6057	376,901	+0.02(+2.68%)
Aug 30, 2022	0.6220	0.6490	0.5500	0.5899	658,882	-0.05(-7.91%)
Aug 29, 2022	0.6700	0.6700	0.6144	0.6406	426,674	-0.02(-3.20%)
Aug 26, 2022	0.6900	0.7000	0.6374	0.6618	726,203	-0.04(-5.46%)
Aug 25, 2022	0.7400	0.7499	0.6805	0.7000	989,833	-0.04(-5.98%)
Aug 24, 2022	0.7400	0.7700	0.7281	0.7445	569,121	-0.01(-1.40%)
Aug 23, 2022	0.8100	0.8100	0.7551	0.7551	537,182	-0.06(-7.53%)
Aug 22, 2022	0.8175	0.8600	0.7833	0.8166	2,492,244	-0.02(-2.04%)
Aug 19, 2022	0.8600	0.8643	0.8249	0.8336	1,055,526	-0.02(-1.91%)
Aug 18, 2022	0.8500	0.8593	0.8100	0.8498	947,414	+0.04(+4.68%)
Aug 17, 2022	0.8300	0.8671	0.7528	0.8118	3,225,786	-0.03(-4.01%)
Aug 16, 2022	0.9400	0.9700	0.8334	0.8457	10,871,570	-0.02(-2.79%)
Aug 15, 2022	0.8800	0.8966	0.8538	0.8700	949,177	+0.01(+1.16%)
Aug 12, 2022	0.8500	0.8661	0.8220	0.8600	502,184	+0.01(+1.00%)
Aug 11, 2022	0.8900	0.9000	0.8377	0.8515	570,793	-0.04(-4.11%)
Aug 10, 2022	0.8900	0.9000	0.8231	0.8880	372,686	-0.01(-1.33%)
Aug 09, 2022	0.9600	0.9745	0.8335	0.9000	1,310,269	-0.13(-12.62%)
Aug 08, 2022	1.060	1.070	0.9300	1.030	1,205,347	-0.07(-6.36%)
Aug 05, 2022	0.9300	1.140	0.8900	1.100	3,342,965	+0.02(+1.85%)
Aug 04, 2022	0.9400	1.240	0.8900	1.080	6,017,250	+0.04(+3.85%)
Aug 03, 2022	1.160	1.190	0.9200	1.040	27,317,320	+0.31(+42.50%)
Aug 02, 2022	0.6900	0.7497	0.6385	0.7298	2,743,239	+0.10(+15.37%)
Aug 01, 2022	0.6600	0.6900	0.6272	0.6326	146,791	-0.06(-8.32%)
Jul 29, 2022	0.6800	0.6980	0.6682	0.6900	62,234	+0.01(+1.83%)
Jul 28, 2022	0.6800	0.7001	0.6500	0.6776	18,835	-0.01(-1.21%)
Jul 27, 2022	0.6900	0.7180	0.6638	0.6859	36,074	+0.02(+3.67%)
Jul 26, 2022	0.7000	0.7182	0.6018	0.6616	117,957	-0.04(-5.49%)
Jul 25, 2022	0.7200	0.7564	0.7000	0.7000	70,579	-0.02(-2.78%)
Jul 22, 2022	0.7700	0.7700	0.7200	0.7200	95,213	-0.05(-6.49%)
Jul 21, 2022	0.8000	0.8200	0.7421	0.7700	130,027	-0.03(-4.10%)
Jul 20, 2022	0.7659	0.8200	0.7601	0.8029	107,983	+0.04(+4.82%)
Jul 19, 2022	0.8000	0.8200	0.7600	0.7660	109,582	+0.01(+0.79%)
Jul 18, 2022	0.8300	0.8400	0.7600	0.7600	131,470	-0.04(-4.70%)
Jul 15, 2022	0.7900	0.8000	0.7800	0.7975	42,742	+0.00(+0.36%)
Jul 14, 2022	0.7700	0.8220	0.7620	0.7946	54,823	-0.03(-3.68%)
Jul 13, 2022	0.8300	0.8303	0.8000	0.8250	51,830	-0.00(-0.25%)
Jul 12, 2022	0.8300	0.8500	0.8101	0.8271	51,834	-0.01(-1.08%)
Jul 11, 2022	0.8300	0.8480	0.7903	0.8361	85,350	+0.01(+0.73%)
Jul 08, 2022	0.7800	0.8300	0.7701	0.8300	209,851	+0.05(+6.64%)
Jul 07, 2022	0.7500	0.8100	0.7100	0.7783	214,795	+0.05(+6.62%)
Jul 06, 2022	0.6700	0.7488	0.6600	0.7300	225,825	+0.07(+11.45%)
Jul 05, 2022	0.6500	0.6670	0.6300	0.6550	56,660	+0.02(+3.10%)