Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.7000	0	-0.02(-2.78%)
Jun 29, 2023	0.7000	0.7200	0.6900	0.7200	377,726	+0.02(+2.86%)
Jun 28, 2023	0.7100	0.7100	0.6800	0.7000	445,813	+0.01(+1.45%)
Jun 27, 2023	0.7000	0.7100	0.6900	0.6900	421,583	-0.03(-4.17%)
Jun 26, 2023	0.7400	0.7600	0.7000	0.7200	614,580	+0.00(+0.00%)
Jun 23, 2023	0.8100	0.8100	0.7200	0.7200	613,132	-0.10(-12.20%)
Jun 22, 2023	0.7600	0.8200	0.7200	0.8200	2,293,001	+0.07(+9.33%)
Jun 21, 2023	0.7300	0.7600	0.7100	0.7500	406,438	+0.01(+1.35%)
Jun 20, 2023	0.7100	0.7500	0.7100	0.7400	545,503	+0.03(+4.23%)
Jun 19, 2023	0.7100	0.7200	0.7000	0.7100	167,572	+0.01(+1.43%)
Jun 16, 2023	0.7000	0.7200	0.7000	0.7000	419,298	-0.01(-1.41%)
Jun 15, 2023	0.7000	0.7100	0.6900	0.7100	477,450	+0.01(+1.43%)
Jun 14, 2023	0.7500	0.7600	0.7000	0.7000	630,265	-0.07(-9.09%)
Jun 13, 2023	0.7600	0.7800	0.7400	0.7700	396,005	+0.02(+2.67%)
Jun 12, 2023	0.7200	0.7500	0.6900	0.7500	475,421	+0.05(+7.14%)
Jun 09, 2023	0.7000	0.7200	0.6900	0.7000	399,510	+0.01(+1.45%)
Jun 08, 2023	0.7000	0.7100	0.6900	0.6900	363,903	-0.01(-1.43%)
Jun 07, 2023	0.7200	0.7400	0.7000	0.7000	398,827	-0.02(-2.78%)
Jun 06, 2023	0.6800	0.7200	0.6700	0.7200	438,700	+0.04(+5.88%)
Jun 05, 2023	0.7200	0.7200	0.6800	0.6800	210,800	-0.03(-4.23%)
Jun 02, 2023	0.6900	0.7200	0.6800	0.7100	824,462	+0.04(+5.97%)
Jun 01, 2023	0.6900	0.7100	0.6600	0.6700	520,243	-0.01(-1.47%)
May 31, 2023	0.7200	0.7200	0.6700	0.6800	6,951,339	-0.03(-4.23%)
May 30, 2023	0.7300	0.7500	0.7100	0.7100	553,320	-0.02(-2.74%)
May 29, 2023	0.7400	0.7400	0.7200	0.7300	230,648	+0.01(+1.39%)
May 26, 2023	0.7800	0.7800	0.7200	0.7200	728,603	-0.03(-4.00%)
May 25, 2023	0.8000	0.8000	0.7500	0.7500	699,122	-0.05(-6.25%)
May 24, 2023	0.8400	0.8400	0.8000	0.8000	407,110	-0.03(-3.61%)
May 23, 2023	0.9100	0.9200	0.8200	0.8300	986,292	-0.06(-6.74%)
May 19, 2023				0.8900	0	+0.06(+7.23%)
May 18, 2023	0.8200	0.8500	0.8100	0.8300	753,736	+0.02(+2.47%)
May 17, 2023	0.7600	0.8100	0.7600	0.8100	631,054	+0.05(+6.58%)
May 16, 2023	0.7900	0.8000	0.7500	0.7600	391,288	-0.03(-3.80%)
May 15, 2023	0.7700	0.8000	0.7500	0.7900	478,633	+0.04(+5.33%)
May 12, 2023	0.8000	0.8000	0.7500	0.7500	929,744	-0.03(-3.85%)
May 11, 2023	0.8100	0.8400	0.7800	0.7800	533,039	-0.03(-3.70%)
May 10, 2023	0.8300	0.8500	0.8100	0.8100	409,647	-0.02(-2.41%)
May 09, 2023	0.8800	0.8800	0.8300	0.8300	442,977	-0.04(-4.60%)
May 08, 2023	0.8700	0.9100	0.8600	0.8700	496,039	-0.01(-1.14%)
May 05, 2023	0.8700	0.8900	0.8400	0.8800	1,047,438	+0.03(+3.53%)
May 04, 2023	0.8400	0.8600	0.8100	0.8500	735,083	+0.03(+3.66%)
May 03, 2023	0.8100	0.8600	0.8100	0.8200	1,258,391	+0.02(+2.50%)
May 02, 2023	0.8400	0.8400	0.7900	0.8000	429,882	-0.03(-3.61%)
May 01, 2023	0.8100	0.8300	0.8000	0.8300	624,901	+0.04(+5.06%)
Apr 28, 2023	0.8000	0.8300	0.7900	0.7900	618,311	-0.01(-1.25%)
Apr 27, 2023	0.8000	0.8200	0.7800	0.8000	635,976	+0.03(+3.90%)
Apr 26, 2023	0.7700	0.7900	0.7600	0.7700	744,599	+0.01(+1.32%)
Apr 25, 2023	0.8000	0.8000	0.7600	0.7600	524,192	-0.05(-6.17%)
Apr 24, 2023	0.8300	0.8400	0.7900	0.8100	757,193	-0.03(-3.57%)
Apr 21, 2023	0.8500	0.8500	0.8300	0.8400	194,121	+0.02(+2.44%)
Apr 20, 2023	0.8700	0.8700	0.8200	0.8200	718,508	-0.04(-4.65%)
Apr 19, 2023	0.8700	0.8700	0.8500	0.8600	379,047	+0.00(+0.00%)
Apr 18, 2023	0.8800	0.8800	0.8600	0.8600	246,900	-0.02(-2.27%)
Apr 17, 2023	0.8700	0.8800	0.8600	0.8800	316,852	+0.01(+1.15%)
Apr 14, 2023	0.8800	0.8900	0.8500	0.8700	558,717	-0.02(-2.25%)
Apr 13, 2023	0.8600	0.8900	0.8600	0.8900	331,127	+0.03(+3.49%)
Apr 12, 2023	0.9000	0.9100	0.8600	0.8600	713,389	-0.01(-1.15%)
Apr 11, 2023	0.8900	0.8900	0.8700	0.8700	339,230	-0.03(-3.33%)
Apr 10, 2023	0.8700	0.9000	0.8700	0.9000	687,432	+0.03(+3.45%)
Apr 06, 2023				0.8700	0	+0.02(+2.35%)
Apr 05, 2023	0.8900	0.8900	0.8500	0.8500	570,601	-0.04(-4.49%)
Apr 04, 2023	0.9100	0.9100	0.8800	0.8900	551,868	-0.02(-2.20%)
Apr 03, 2023	0.9500	0.9500	0.8900	0.9100	1,573,160	-0.03(-3.19%)
Mar 31, 2023	0.9100	0.9800	0.9000	0.9400	1,414,913	+0.05(+5.62%)
Mar 30, 2023	0.9400	0.9500	0.8800	0.8900	935,555	-0.05(-5.32%)
Mar 29, 2023	0.9100	0.9400	0.9100	0.9400	289,785	+0.03(+3.30%)
Mar 28, 2023	0.9600	0.9600	0.9100	0.9100	411,222	-0.05(-5.21%)
Mar 27, 2023	0.9600	0.9700	0.9300	0.9600	306,248	-0.01(-1.03%)
Mar 24, 2023	0.9600	0.9700	0.9500	0.9700	242,225	+0.01(+1.04%)
Mar 23, 2023	0.9800	1.000	0.9500	0.9600	337,436	+0.00(+0.00%)
Mar 22, 2023	1.000	1.010	0.9600	0.9600	589,686	-0.04(-4.00%)
Mar 21, 2023	0.9400	1.010	0.9300	1.000	999,731	+0.09(+9.89%)
Mar 20, 2023	1.000	1.000	0.8900	0.9100	1,311,343	-0.09(-9.00%)
Mar 17, 2023	1.020	1.020	0.9900	1.000	840,396	-0.04(-3.85%)
Mar 16, 2023	0.9700	1.040	0.9700	1.040	620,684	+0.07(+7.22%)
Mar 15, 2023	0.9900	0.9900	0.9600	0.9700	1,289,631	-0.04(-3.96%)
Mar 14, 2023	1.030	1.040	0.9900	1.010	827,443	-0.01(-0.98%)
Mar 13, 2023	1.000	1.040	0.9800	1.020	838,380	+0.01(+0.99%)
Mar 10, 2023	1.110	1.110	1.010	1.010	1,638,922	-0.10(-9.01%)
Mar 09, 2023	1.110	1.130	1.100	1.110	736,968	-0.01(-0.89%)
Mar 08, 2023	1.120	1.120	1.100	1.120	500,715	-0.01(-0.88%)
Mar 07, 2023	1.150	1.150	1.110	1.130	286,591	-0.02(-1.74%)
Mar 06, 2023	1.160	1.170	1.120	1.150	845,670	-0.02(-1.71%)
Mar 03, 2023	1.140	1.170	1.130	1.170	1,001,922	+0.04(+3.54%)
Mar 02, 2023	1.120	1.130	1.100	1.130	491,976	+0.00(+0.00%)
Mar 01, 2023	1.150	1.150	1.110	1.130	755,801	+0.00(+0.00%)
Feb 28, 2023	1.150	1.160	1.130	1.130	898,579	-0.01(-0.88%)
Feb 27, 2023	1.170	1.170	1.140	1.140	900,149	-0.02(-1.72%)
Feb 24, 2023	1.170	1.180	1.140	1.160	939,701	-0.01(-0.85%)
Feb 23, 2023	1.190	1.200	1.160	1.170	1,000,467	-0.02(-1.68%)
Feb 22, 2023	1.210	1.220	1.170	1.190	855,383	-0.01(-0.83%)
Feb 21, 2023	1.240	1.260	1.190	1.200	1,308,200	-0.07(-5.51%)
Feb 17, 2023				1.270	0	+0.01(+0.79%)
Feb 16, 2023	1.280	1.290	1.250	1.260	1,079,295	-0.05(-3.82%)
Feb 15, 2023	1.250	1.310	1.230	1.310	1,531,569	+0.06(+4.80%)
Feb 14, 2023	1.210	1.250	1.200	1.250	912,237	+0.03(+2.46%)
Feb 13, 2023	1.220	1.250	1.210	1.220	645,743	+0.01(+0.83%)
Feb 10, 2023	1.250	1.260	1.210	1.210	1,578,211	-0.03(-2.42%)
Feb 09, 2023	1.320	1.330	1.210	1.240	2,061,687	-0.10(-7.46%)
Feb 08, 2023	1.360	1.360	1.310	1.340	1,073,705	-0.01(-0.74%)
Feb 07, 2023	1.420	1.420	1.330	1.350	1,661,207	-0.05(-3.57%)
Feb 06, 2023	1.430	1.480	1.370	1.400	1,141,211	-0.04(-2.78%)
Feb 03, 2023	1.470	1.520	1.410	1.440	1,825,609	-0.06(-4.00%)
Feb 02, 2023	1.480	1.590	1.470	1.500	1,964,796	+0.04(+2.74%)
Feb 01, 2023	1.370	1.460	1.330	1.460	1,929,747	+0.07(+5.04%)
Jan 31, 2023	1.320	1.390	1.320	1.390	1,470,571	+0.08(+6.11%)
Jan 30, 2023	1.350	1.350	1.300	1.310	1,899,117	-0.04(-2.96%)
Jan 27, 2023	1.300	1.370	1.290	1.350	1,920,213	+0.06(+4.65%)
Jan 26, 2023	1.330	1.340	1.290	1.290	984,164	-0.03(-2.27%)
Jan 25, 2023	1.320	1.320	1.280	1.320	1,144,502	-0.02(-1.49%)
Jan 24, 2023	1.360	1.380	1.340	1.340	723,923	-0.04(-2.90%)
Jan 23, 2023	1.300	1.380	1.300	1.380	1,529,170	+0.08(+6.15%)
Jan 20, 2023	1.280	1.300	1.260	1.300	872,156	+0.04(+3.17%)
Jan 19, 2023	1.310	1.330	1.260	1.260	1,063,088	-0.06(-4.55%)
Jan 18, 2023	1.360	1.420	1.320	1.320	1,769,948	-0.03(-2.22%)
Jan 17, 2023	1.400	1.410	1.320	1.350	1,546,285	-0.05(-3.57%)
Jan 16, 2023	1.370	1.430	1.370	1.400	766,362	+0.03(+2.19%)
Jan 13, 2023	1.290	1.390	1.270	1.370	3,098,053	+0.08(+6.20%)
Jan 12, 2023	1.210	1.290	1.170	1.290	2,045,458	+0.09(+7.50%)
Jan 11, 2023	1.180	1.220	1.150	1.200	1,154,886	+0.03(+2.56%)
Jan 10, 2023	1.180	1.190	1.140	1.170	900,502	-0.01(-0.85%)
Jan 09, 2023	1.200	1.230	1.170	1.180	1,063,762	-0.02(-1.67%)
Jan 06, 2023	1.240	1.240	1.180	1.200	1,193,399	-0.02(-1.64%)
Jan 05, 2023	1.270	1.280	1.220	1.220	1,501,799	-0.07(-5.43%)
Jan 04, 2023	1.240	1.310	1.230	1.290	1,343,079	+0.04(+3.20%)
Jan 03, 2023	1.280	1.310	1.220	1.250	963,805	+0.00(+0.00%)
Dec 30, 2022				1.250	0	+0.02(+1.63%)
Dec 29, 2022	1.150	1.230	1.120	1.230	1,567,086	+0.08(+6.96%)
Dec 28, 2022	1.210	1.210	1.110	1.150	2,505,263	-0.09(-7.26%)
Dec 23, 2022				1.240	0	+0.00(+0.00%)
Dec 22, 2022	1.300	1.300	1.190	1.240	1,919,133	-0.07(-5.34%)
Dec 21, 2022	1.280	1.320	1.270	1.310	1,188,889	+0.03(+2.34%)
Dec 20, 2022	1.310	1.330	1.270	1.280	1,268,962	-0.04(-3.03%)
Dec 19, 2022	1.420	1.420	1.310	1.320	1,770,866	-0.11(-7.69%)
Dec 16, 2022	1.410	1.440	1.370	1.430	1,782,742	+0.01(+0.70%)
Dec 15, 2022	1.470	1.470	1.390	1.420	2,011,256	-0.07(-4.70%)
Dec 14, 2022	1.500	1.530	1.470	1.490	1,412,661	-0.02(-1.32%)
Dec 13, 2022	1.570	1.610	1.470	1.510	2,997,371	-0.01(-0.66%)
Dec 12, 2022	1.530	1.570	1.480	1.520	1,983,204	+0.01(+0.66%)
Dec 09, 2022	1.510	1.550	1.490	1.510	1,726,339	+0.00(+0.00%)
Dec 08, 2022	1.580	1.580	1.480	1.510	2,871,155	-0.02(-1.31%)
Dec 07, 2022	1.640	1.660	1.520	1.530	3,824,522	-0.11(-6.71%)
Dec 06, 2022	1.860	1.860	1.620	1.640	5,225,080	-0.22(-11.83%)
Dec 05, 2022	1.900	1.990	1.820	1.860	3,560,168	-0.03(-1.59%)
Dec 02, 2022	1.720	1.930	1.720	1.890	3,967,028	+0.11(+6.18%)
Dec 01, 2022	1.740	1.790	1.700	1.780	3,050,833	+0.05(+2.89%)
Nov 30, 2022	1.680	1.730	1.650	1.730	2,395,335	+0.04(+2.37%)
Nov 29, 2022	1.720	1.740	1.660	1.690	1,523,736	+0.01(+0.60%)
Nov 28, 2022	1.760	1.820	1.670	1.680	1,866,017	-0.10(-5.62%)
Nov 25, 2022	1.760	1.800	1.740	1.780	1,269,679	+0.00(+0.00%)
Nov 24, 2022	1.790	1.790	1.770	1.780	327,692	+0.03(+1.71%)
Nov 23, 2022	1.750	1.820	1.740	1.750	1,899,792	+0.01(+0.57%)
Nov 22, 2022	1.780	1.780	1.710	1.740	2,504,701	-0.02(-1.14%)
Nov 21, 2022	1.810	1.830	1.730	1.760	2,201,566	-0.03(-1.68%)
Nov 18, 2022	1.950	1.950	1.780	1.790	2,645,401	-0.14(-7.25%)
Nov 17, 2022	1.900	1.950	1.840	1.930	2,759,227	+0.01(+0.52%)
Nov 16, 2022	2.050	2.080	1.910	1.920	3,093,148	-0.13(-6.34%)
Nov 15, 2022	2.040	2.140	2.020	2.050	3,822,693	+0.06(+3.02%)
Nov 14, 2022	2.110	2.130	1.940	1.990	4,373,274	-0.06(-2.93%)
Nov 11, 2022	1.720	2.150	1.700	2.050	7,103,945	+0.28(+15.82%)
Nov 10, 2022	1.710	1.780	1.670	1.770	3,336,630	+0.12(+7.27%)
Nov 09, 2022	1.720	1.810	1.610	1.650	4,042,487	-0.09(-5.17%)
Nov 08, 2022	1.800	1.830	1.700	1.740	3,242,404	-0.07(-3.87%)
Nov 07, 2022	1.770	1.830	1.710	1.810	2,181,481	+0.06(+3.43%)
Nov 04, 2022	1.950	1.950	1.680	1.750	3,941,746	-0.15(-7.89%)
Nov 03, 2022	1.680	1.910	1.670	1.900	3,033,190	+0.18(+10.47%)
Nov 02, 2022	1.780	1.860	1.700	1.720	2,932,499	-0.10(-5.49%)
Nov 01, 2022	1.970	1.980	1.820	1.820	1,952,797	-0.14(-7.14%)
Oct 31, 2022	1.730	2.000	1.720	1.960	4,587,033	+0.22(+12.64%)
Oct 28, 2022	1.670	1.750	1.620	1.740	2,384,285	+0.06(+3.57%)
Oct 27, 2022	1.720	1.790	1.670	1.680	1,850,619	-0.01(-0.59%)
Oct 26, 2022	1.670	1.770	1.630	1.690	4,340,030	+0.01(+0.60%)
Oct 25, 2022	1.440	1.700	1.440	1.680	5,523,065	+0.24(+16.67%)
Oct 24, 2022	1.510	1.510	1.420	1.440	1,875,960	-0.07(-4.64%)
Oct 21, 2022	1.500	1.520	1.450	1.510	1,104,235	+0.02(+1.34%)
Oct 20, 2022	1.450	1.550	1.440	1.490	2,079,591	+0.03(+2.05%)
Oct 19, 2022	1.520	1.540	1.460	1.460	1,300,268	-0.06(-3.95%)
Oct 18, 2022	1.600	1.600	1.520	1.520	1,543,651	-0.02(-1.30%)
Oct 17, 2022	1.480	1.570	1.480	1.540	3,034,333	+0.11(+7.69%)
Oct 14, 2022	1.530	1.560	1.430	1.430	1,791,405	-0.08(-5.30%)
Oct 13, 2022	1.410	1.540	1.390	1.510	2,480,416	+0.04(+2.72%)
Oct 12, 2022	1.420	1.500	1.380	1.470	1,787,726	+0.04(+2.80%)
Oct 11, 2022	1.500	1.500	1.360	1.430	3,002,147	-0.15(-9.49%)
Oct 07, 2022				1.580	0	-0.23(-12.71%)
Oct 06, 2022	1.700	1.880	1.650	1.810	6,263,577	+0.11(+6.47%)
Oct 05, 2022	1.700	1.710	1.630	1.700	1,651,144	+0.00(+0.00%)
Oct 04, 2022	1.740	1.770	1.690	1.700	3,161,277	+0.01(+0.59%)
Oct 03, 2022	1.690	1.710	1.620	1.690	2,043,195	+0.01(+0.60%)
Sep 30, 2022	1.700	1.760	1.680	1.680	1,688,117	-0.02(-1.18%)
Sep 29, 2022	1.720	1.760	1.680	1.700	1,777,071	-0.07(-3.95%)
Sep 28, 2022	1.660	1.780	1.660	1.770	2,892,158	+0.10(+5.99%)
Sep 27, 2022	1.630	1.690	1.610	1.670	2,005,658	+0.08(+5.03%)
Sep 26, 2022	1.660	1.740	1.580	1.590	2,965,446	-0.04(-2.45%)
Sep 23, 2022	1.620	1.640	1.520	1.630	2,370,174	-0.03(-1.81%)
Sep 22, 2022	1.740	1.750	1.640	1.660	1,992,131	-0.08(-4.60%)
Sep 21, 2022	1.850	1.850	1.650	1.740	4,776,277	-0.14(-7.45%)
Sep 20, 2022	1.920	1.940	1.850	1.880	2,357,054	-0.06(-3.09%)
Sep 19, 2022	1.910	1.950	1.880	1.940	1,735,361	+0.00(+0.00%)
Sep 16, 2022	2.020	2.020	1.870	1.940	15,473,359	-0.09(-4.43%)
Sep 15, 2022	2.000	2.080	1.970	2.030	2,739,725	+0.01(+0.50%)
Sep 14, 2022	2.000	2.020	1.920	2.020	2,265,809	+0.05(+2.54%)
Sep 13, 2022	2.020	2.060	1.960	1.970	2,503,828	-0.14(-6.64%)
Sep 12, 2022	2.060	2.110	2.020	2.110	1,934,866	+0.07(+3.43%)
Sep 09, 2022	1.980	2.100	1.970	2.040	2,091,657	+0.09(+4.62%)
Sep 08, 2022	1.850	1.960	1.830	1.950	1,970,497	+0.05(+2.63%)
Sep 07, 2022	1.810	1.900	1.780	1.900	2,152,192	+0.09(+4.97%)
Sep 06, 2022	1.970	1.980	1.810	1.810	2,672,953	-0.16(-8.12%)
Sep 02, 2022				1.970	0	+0.00(+0.00%)
Sep 01, 2022	2.060	2.080	1.940	1.970	2,288,941	-0.15(-7.08%)
Aug 31, 2022	2.040	2.120	1.990	2.120	2,385,753	+0.13(+6.53%)
Aug 30, 2022	2.160	2.160	1.960	1.990	3,118,273	-0.13(-6.13%)
Aug 29, 2022	1.990	2.160	1.940	2.120	2,294,853	+0.11(+5.47%)
Aug 26, 2022	2.180	2.220	2.000	2.010	2,537,719	-0.18(-8.22%)
Aug 25, 2022	2.050	2.200	1.970	2.190	3,339,854	+0.17(+8.42%)
Aug 24, 2022	1.860	2.040	1.820	2.020	2,522,645	+0.18(+9.78%)
Aug 23, 2022	1.890	1.950	1.820	1.840	1,523,283	-0.04(-2.13%)
Aug 22, 2022	1.930	1.950	1.870	1.880	1,719,944	-0.10(-5.05%)
Aug 19, 2022	2.100	2.110	1.970	1.980	1,771,451	-0.16(-7.48%)
Aug 18, 2022	2.250	2.250	2.130	2.140	1,956,654	-0.11(-4.89%)
Aug 17, 2022	2.310	2.490	2.210	2.250	4,589,226	-0.08(-3.43%)
Aug 16, 2022	2.430	2.430	2.260	2.330	2,356,219	-0.10(-4.12%)
Aug 15, 2022	2.250	2.490	2.230	2.430	2,919,856	+0.20(+8.97%)
Aug 12, 2022	2.090	2.230	2.070	2.230	2,405,960	+0.19(+9.31%)
Aug 11, 2022	2.170	2.250	2.040	2.040	2,018,687	-0.07(-3.32%)
Aug 10, 2022	2.000	2.170	1.940	2.110	2,361,461	+0.19(+9.90%)
Aug 09, 2022	2.100	2.130	1.920	1.920	1,818,487	-0.20(-9.43%)
Aug 08, 2022	1.950	2.210	1.940	2.120	3,102,934	+0.17(+8.72%)
Aug 05, 2022	1.910	1.980	1.870	1.950	1,712,780	+0.00(+0.00%)
Aug 04, 2022	1.980	2.060	1.900	1.950	1,500,446	-0.03(-1.52%)
Aug 03, 2022	2.020	2.050	1.950	1.980	1,415,520	-0.01(-0.50%)
Aug 02, 2022	1.760	2.000	1.760	1.990	3,301,272	+0.18(+9.94%)
Jul 29, 2022				1.810	0	+0.01(+0.56%)
Jul 28, 2022	1.730	1.800	1.690	1.800	2,202,656	+0.06(+3.45%)
Jul 27, 2022	1.750	1.760	1.670	1.740	1,716,484	+0.01(+0.58%)
Jul 26, 2022	1.830	1.830	1.700	1.730	1,487,410	-0.09(-4.95%)
Jul 25, 2022	1.820	1.850	1.740	1.820	1,518,331	+0.01(+0.55%)
Jul 22, 2022	1.960	1.970	1.780	1.810	1,776,669	-0.16(-8.12%)
Jul 21, 2022	2.150	2.160	1.930	1.970	2,508,074	-0.15(-7.08%)
Jul 20, 2022	1.960	2.220	1.960	2.120	3,080,740	+0.16(+8.16%)
Jul 19, 2022	1.900	2.010	1.820	1.960	2,033,255	+0.08(+4.26%)
Jul 18, 2022	1.800	1.970	1.790	1.880	1,961,720	+0.10(+5.62%)
Jul 15, 2022	1.930	1.940	1.740	1.780	1,646,028	-0.16(-8.25%)
Jul 14, 2022	1.690	1.940	1.650	1.940	3,080,560	+0.24(+14.12%)
Jul 13, 2022	1.670	1.750	1.630	1.700	1,285,259	-0.01(-0.58%)
Jul 12, 2022	1.640	1.720	1.620	1.710	1,521,487	+0.08(+4.91%)
Jul 11, 2022	1.780	1.820	1.630	1.630	2,006,453	-0.19(-10.44%)
Jul 08, 2022	1.860	1.910	1.790	1.820	1,065,371	-0.06(-3.19%)
Jul 07, 2022	1.810	1.890	1.770	1.880	1,672,500	+0.06(+3.30%)
Jul 06, 2022	1.760	1.840	1.740	1.820	1,441,652	+0.04(+2.25%)
Jul 05, 2022	1.670	1.790	1.640	1.780	1,788,472	+0.09(+5.33%)