Skip to main content

Lixte Biotech Hlds (NQ: LIXT )

3.380 -0.140 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.700 6.313 5.310 5.880 14,698 +0.09(+1.55%)
Jun 29, 2023 5.650 5.880 5.616 5.790 11,452 +0.11(+1.94%)
Jun 28, 2023 5.710 6.130 5.425 5.680 29,530 -0.33(-5.49%)
Jun 27, 2023 5.160 7.000 4.840 6.010 305,445 +0.81(+15.57%)
Jun 26, 2023 5.070 5.330 5.070 5.200 5,059 +0.02(+0.39%)
Jun 23, 2023 5.232 5.232 5.180 5.180 811 -0.13(-2.51%)
Jun 22, 2023 4.910 5.313 4.910 5.313 11,549 +0.24(+4.80%)
Jun 21, 2023 5.380 5.411 5.020 5.070 20,190 -0.56(-9.95%)
Jun 20, 2023 5.950 7.180 5.310 5.630 139,604 -0.28(-4.74%)
Jun 16, 2023 4.850 5.920 4.756 5.910 39,978 +1.16(+24.42%)
Jun 15, 2023 4.970 4.970 4.620 4.750 19,411 -0.22(-4.43%)
Jun 14, 2023 5.430 5.425 4.970 4.970 6,425 -0.17(-3.31%)
Jun 13, 2023 5.250 5.300 5.002 5.140 4,013 +0.02(+0.39%)
Jun 12, 2023 5.420 5.430 5.090 5.120 9,550 -0.07(-1.35%)
Jun 09, 2023 5.360 5.790 4.910 5.190 27,230 -0.34(-6.15%)
Jun 08, 2023 5.680 5.850 5.320 5.530 12,287 -0.03(-0.57%)
Jun 07, 2023 6.140 6.140 5.550 5.562 17,977 -0.58(-9.42%)
Jun 06, 2023 6.170 6.660 6.000 6.140 16,784 -0.49(-7.39%)
Jun 05, 2023 6.610 6.758 5.530 6.630 63,425 -0.07(-1.04%)
Jun 02, 2023 6.401 7.360 5.705 6.700 46,130 +0.08(+1.13%)
Jun 01, 2023 6.700 6.800 6.392 6.625 2,986 -0.30(-4.37%)
May 31, 2023 6.511 6.928 5.611 6.928 13,976 +0.13(+1.88%)
May 30, 2023 6.700 7.200 6.304 6.800 30,863 -0.30(-4.23%)
May 26, 2023 6.800 7.100 6.241 7.100 1,467 +0.30(+4.41%)
May 25, 2023 6.700 6.850 5.977 6.800 4,036 -0.19(-2.70%)
May 24, 2023 6.600 6.989 6.121 6.989 2,487 +0.51(+7.85%)
May 23, 2023 6.989 6.989 6.250 6.480 2,899 +0.00(+0.00%)
May 22, 2023 6.000 6.630 6.000 6.480 3,685 +0.49(+8.18%)
May 19, 2023 6.650 6.650 5.920 5.990 2,896 -0.61(-9.24%)
May 18, 2023 6.500 6.600 5.802 6.600 8,069 +0.10(+1.57%)
May 17, 2023 6.700 6.799 6.122 6.498 1,953 -0.00(-0.03%)
May 16, 2023 6.300 6.700 5.950 6.500 1,519 -0.14(-2.17%)
May 15, 2023 6.397 6.850 6.002 6.644 2,288 +0.24(+3.81%)
May 12, 2023 6.500 6.500 5.822 6.400 4,370 -0.10(-1.54%)
May 11, 2023 6.300 6.849 6.000 6.500 14,376 +0.42(+6.89%)
May 10, 2023 5.400 6.498 5.418 6.081 26,780 +0.48(+8.51%)
May 09, 2023 5.200 5.795 5.200 5.604 1,139 +0.18(+3.28%)
May 08, 2023 5.500 5.839 5.110 5.426 11,106 -0.24(-4.29%)
May 05, 2023 5.500 5.711 5.500 5.669 2,479 +0.21(+3.87%)
May 04, 2023 5.968 5.968 5.121 5.458 7,620 -0.05(-0.94%)
May 03, 2023 6.000 6.000 4.720 5.510 8,313 -0.13(-2.30%)
May 02, 2023 5.600 6.000 5.600 5.640 4,850 +0.04(+0.71%)
May 01, 2023 5.300 6.100 5.300 5.600 1,432 -0.01(-0.18%)
Apr 28, 2023 5.700 5.750 5.000 5.610 4,141 +0.11(+2.00%)
Apr 27, 2023 5.687 5.955 5.290 5.500 6,463 -0.15(-2.69%)
Apr 26, 2023 6.100 6.100 5.090 5.652 11,473 -0.45(-7.34%)
Apr 25, 2023 6.180 6.200 6.050 6.100 2,479 -0.16(-2.56%)
Apr 24, 2023 6.300 6.703 6.050 6.260 7,956 -0.32(-4.86%)
Apr 21, 2023 6.700 6.700 6.220 6.580 3,010 +0.09(+1.34%)
Apr 20, 2023 6.500 6.720 6.300 6.493 4,712 -0.09(-1.32%)
Apr 19, 2023 6.700 6.786 6.276 6.580 3,648 -0.23(-3.38%)
Apr 18, 2023 6.600 6.900 6.400 6.810 3,851 +0.02(+0.24%)
Apr 17, 2023 6.800 6.969 6.600 6.794 6,226 +0.49(+7.81%)
Apr 14, 2023 6.481 6.600 6.100 6.302 11,486 -0.41(-6.12%)
Apr 13, 2023 7.000 7.000 6.500 6.713 19,161 -0.19(-2.71%)
Apr 12, 2023 8.000 8.000 6.376 6.900 40,851 -1.64(-19.18%)
Apr 11, 2023 9.290 9.290 8.224 8.538 8,179 -0.59(-6.50%)
Apr 10, 2023 9.500 9.500 9.001 9.132 5,635 -0.07(-0.74%)
Apr 06, 2023 9.400 9.451 9.100 9.200 8,970 +0.03(+0.33%)
Apr 05, 2023 9.500 9.600 8.900 9.170 8,765 +0.07(+0.78%)
Apr 04, 2023 8.300 9.400 8.300 9.099 7,998 +0.60(+7.03%)
Apr 03, 2023 8.230 8.851 8.230 8.501 10,272 +0.23(+2.76%)
Mar 31, 2023 8.100 8.300 7.900 8.273 4,117 +0.06(+0.74%)
Mar 30, 2023 7.990 8.300 7.900 8.212 3,811 -0.01(-0.07%)
Mar 29, 2023 8.100 8.300 7.620 8.218 5,110 +0.32(+4.03%)
Mar 28, 2023 8.600 8.600 7.500 7.900 3,491 -0.50(-5.95%)
Mar 27, 2023 8.500 8.600 8.075 8.400 4,197 -0.12(-1.39%)
Mar 24, 2023 7.400 9.270 7.400 8.518 11,052 +0.84(+10.88%)
Mar 23, 2023 7.500 8.000 7.120 7.682 3,869 +0.14(+1.91%)
Mar 22, 2023 7.500 8.000 7.465 7.538 3,168 -0.15(-1.98%)
Mar 21, 2023 6.500 7.999 6.500 7.690 14,903 +0.89(+13.09%)
Mar 20, 2023 6.700 7.000 6.600 6.800 3,423 +0.39(+6.03%)
Mar 17, 2023 6.666 8.000 6.413 6.413 19,716 -0.25(-3.80%)
Mar 16, 2023 6.830 7.299 6.002 6.666 10,198 -0.16(-2.40%)
Mar 15, 2023 6.700 7.000 6.700 6.830 3,724 -0.17(-2.46%)
Mar 14, 2023 7.000 7.400 6.635 7.002 6,060 -0.13(-1.80%)
Mar 13, 2023 7.300 7.570 7.000 7.130 4,405 -0.02(-0.28%)
Mar 10, 2023 7.502 7.550 7.100 7.150 6,814 -0.56(-7.24%)
Mar 09, 2023 7.800 7.999 7.600 7.708 9,858 -0.20(-2.53%)
Mar 08, 2023 7.700 8.114 7.568 7.908 7,810 -0.19(-2.37%)
Mar 07, 2023 7.566 8.231 7.566 8.100 12,915 +0.30(+3.85%)
Mar 06, 2023 8.200 8.500 7.601 7.800 7,384 -0.47(-5.68%)
Mar 03, 2023 8.800 8.850 8.200 8.270 12,449 -0.73(-8.11%)
Mar 02, 2023 8.060 9.700 8.000 9.000 53,688 +0.84(+10.28%)
Mar 01, 2023 8.503 8.855 7.894 8.161 19,534 -0.91(-10.07%)
Feb 28, 2023 8.485 9.200 8.350 9.075 22,812 +0.33(+3.75%)
Feb 27, 2023 8.300 8.900 8.300 8.747 16,122 +0.35(+4.18%)
Feb 24, 2023 8.700 8.899 8.200 8.396 17,674 -0.49(-5.55%)
Feb 23, 2023 9.900 10.10 8.500 8.889 49,116 -1.11(-11.09%)
Feb 22, 2023 10.40 11.00 9.801 9.998 19,823 -0.60(-5.68%)
Feb 21, 2023 10.80 11.00 10.10 10.60 35,549 -0.70(-6.19%)
Feb 17, 2023 11.30 12.88 10.82 11.30 62,174 -0.40(-3.42%)
Feb 16, 2023 11.30 11.90 10.10 11.70 46,766 +0.10(+0.86%)
Feb 15, 2023 10.70 12.00 10.70 11.60 71,072 -0.20(-1.69%)
Feb 14, 2023 10.10 13.80 10.00 11.80 295,076 +1.10(+10.28%)
Feb 13, 2023 10.50 11.10 9.340 10.70 148,593 -1.30(-10.83%)
Feb 10, 2023 11.40 16.40 11.20 12.00 1,202,890 +1.10(+10.09%)
Feb 09, 2023 11.70 12.60 10.10 10.90 230,556 -1.70(-13.49%)
Feb 08, 2023 13.60 14.90 11.60 12.60 647,288 -6.30(-33.33%)
Feb 07, 2023 8.000 27.00 8.000 18.90 4,986,001 +10.79(+133.10%)
Feb 06, 2023 8.500 8.700 7.900 8.108 18,624 +0.21(+2.63%)
Feb 03, 2023 7.800 8.500 7.602 7.900 6,851 +0.20(+2.60%)
Feb 02, 2023 7.500 7.900 7.400 7.700 3,201 +0.20(+2.67%)
Feb 01, 2023 7.900 7.900 7.335 7.500 7,388 -0.40(-5.06%)
Jan 31, 2023 7.700 8.000 7.500 7.900 5,670 +0.30(+3.96%)
Jan 30, 2023 7.500 7.700 7.310 7.599 1,412 +0.29(+3.95%)
Jan 27, 2023 7.700 7.700 7.200 7.310 4,622 -0.09(-1.22%)
Jan 26, 2023 6.910 7.594 6.900 7.400 11,034 +0.28(+3.86%)
Jan 25, 2023 6.500 7.300 6.500 7.125 13,090 +0.34(+4.96%)
Jan 24, 2023 6.700 7.065 6.001 6.788 4,582 +0.18(+2.77%)
Jan 23, 2023 7.100 7.200 6.603 6.605 2,224 -0.49(-6.97%)
Jan 20, 2023 5.685 7.500 5.685 7.100 29,170 +1.10(+18.35%)
Jan 19, 2023 5.923 6.000 5.700 5.999 815 -0.00(-0.02%)
Jan 18, 2023 5.605 6.000 5.605 6.000 1,961 +0.39(+6.95%)
Jan 17, 2023 5.680 5.918 5.610 5.610 1,290 -0.09(-1.58%)
Jan 13, 2023 5.201 6.000 5.201 5.700 2,414 +0.30(+5.56%)
Jan 12, 2023 5.700 5.700 5.300 5.400 1,616 -0.30(-5.26%)
Jan 11, 2023 5.799 5.799 5.500 5.700 2,371 +0.40(+7.55%)
Jan 10, 2023 5.300 5.400 5.200 5.300 6,115 -0.35(-6.19%)
Jan 09, 2023 5.363 5.814 5.210 5.650 1,332 +0.25(+4.63%)
Jan 06, 2023 5.800 5.900 5.400 5.400 10,439 +0.19(+3.69%)
Jan 05, 2023 5.748 5.999 5.200 5.208 4,330 -0.54(-9.39%)
Jan 04, 2023 5.099 7.000 4.850 5.748 20,673 +0.67(+13.31%)
Jan 03, 2023 4.802 5.079 4.802 5.073 588 -0.02(-0.33%)
Dec 30, 2022 4.763 5.100 4.720 5.090 4,873 +0.34(+7.09%)
Dec 29, 2022 4.799 5.118 4.590 4.753 5,837 -0.05(-1.04%)
Dec 28, 2022 5.199 5.199 4.708 4.803 2,286 -0.05(-0.97%)
Dec 27, 2022 5.250 5.250 4.600 4.850 4,450 -0.15(-3.00%)
Dec 23, 2022 5.400 5.400 4.675 5.000 1,498 -0.05(-0.99%)
Dec 22, 2022 5.150 5.200 4.901 5.050 208 -0.07(-1.37%)
Dec 21, 2022 5.120 5.465 5.120 5.120 1,489 -0.08(-1.54%)
Dec 20, 2022 6.000 6.000 5.100 5.200 2,380 +0.30(+6.12%)
Dec 19, 2022 6.200 6.200 4.900 4.900 1,406 -1.10(-18.33%)
Dec 16, 2022 5.500 6.000 5.200 6.000 1,218 +0.59(+10.82%)
Dec 15, 2022 5.000 5.451 5.000 5.414 3,452 +0.41(+8.22%)
Dec 14, 2022 5.225 5.500 4.800 5.003 7,557 +0.05(+1.07%)
Dec 13, 2022 6.300 6.300 4.950 4.950 10,117 -1.15(-18.85%)
Dec 12, 2022 6.100 6.300 6.000 6.100 2,224 -0.12(-2.01%)
Dec 09, 2022 6.700 6.700 5.900 6.225 3,753 -0.58(-8.46%)
Dec 08, 2022 6.925 7.101 6.700 6.800 454 -0.20(-2.87%)
Dec 07, 2022 6.700 7.001 6.700 7.001 2,719 +0.06(+0.88%)
Dec 06, 2022 7.500 7.616 6.900 6.940 4,411 -0.71(-9.28%)
Dec 05, 2022 7.700 7.850 7.500 7.650 626 -0.04(-0.48%)
Dec 02, 2022 7.500 7.700 7.500 7.687 2,334 +0.19(+2.48%)
Dec 01, 2022 7.773 7.773 7.500 7.501 1,609 -0.15(-1.95%)
Nov 30, 2022 7.000 7.900 7.000 7.650 11,767 +0.95(+14.20%)
Nov 29, 2022 5.831 6.700 5.831 6.699 4,152 +0.60(+9.82%)
Nov 28, 2022 5.800 6.350 5.800 6.100 7,405 +0.20(+3.39%)
Nov 25, 2022 5.600 6.000 5.600 5.900 674 +0.20(+3.44%)
Nov 23, 2022 5.800 6.000 5.600 5.704 1,519 -0.02(-0.38%)
Nov 22, 2022 5.600 5.858 5.310 5.726 3,754 +0.12(+2.23%)
Nov 21, 2022 5.700 6.050 5.600 5.601 5,719 -0.20(-3.43%)
Nov 18, 2022 5.500 5.800 5.400 5.800 3,455 +0.40(+7.41%)
Nov 17, 2022 5.400 5.670 5.300 5.400 1,610 +0.00(+0.00%)
Nov 16, 2022 5.955 5.992 5.250 5.400 1,293 -0.11(-1.94%)
Nov 15, 2022 5.600 6.000 5.328 5.507 1,465 -0.09(-1.66%)
Nov 14, 2022 5.050 6.149 5.000 5.600 16,895 +0.60(+12.00%)
Nov 11, 2022 4.800 5.200 4.800 5.000 2,610 -0.19(-3.64%)
Nov 10, 2022 5.000 5.400 4.600 5.189 2,158 +0.15(+3.06%)
Nov 09, 2022 5.000 5.249 4.520 5.035 2,391 +0.11(+2.13%)
Nov 08, 2022 5.000 5.400 4.600 4.930 1,591 -0.27(-5.19%)
Nov 07, 2022 5.100 5.399 4.850 5.200 715 +0.17(+3.48%)
Nov 04, 2022 4.800 5.100 4.800 5.025 848 -0.11(-2.22%)
Nov 03, 2022 4.900 5.356 4.800 5.139 1,472 -0.06(-1.10%)
Nov 02, 2022 4.800 5.499 4.800 5.196 659 +0.40(+8.25%)
Nov 01, 2022 5.288 5.288 4.800 4.800 247 -0.20(-4.04%)
Oct 31, 2022 4.998 5.510 4.701 5.002 1,876 -0.15(-2.93%)
Oct 28, 2022 5.200 5.351 4.670 5.153 1,390 +0.05(+1.04%)
Oct 27, 2022 4.800 5.400 4.824 5.100 812 +0.10(+1.98%)
Oct 26, 2022 5.500 5.500 5.001 5.001 517 -0.40(-7.39%)
Oct 25, 2022 5.554 5.554 5.000 5.400 1,104 +0.40(+8.00%)
Oct 24, 2022 5.400 5.400 5.000 5.000 717 -0.20(-3.85%)
Oct 21, 2022 5.600 5.600 5.200 5.200 858 -0.40(-7.14%)
Oct 20, 2022 5.251 6.000 5.251 5.600 4,005 +0.60(+12.00%)
Oct 19, 2022 4.782 5.547 4.782 5.000 1,506 -0.23(-4.42%)
Oct 18, 2022 5.157 5.800 5.100 5.231 1,046 -0.15(-2.70%)
Oct 17, 2022 5.200 5.376 4.500 5.376 2,812 +0.16(+3.13%)
Oct 14, 2022 5.100 5.213 5.100 5.213 1,400 +0.09(+1.70%)
Oct 13, 2022 5.200 5.350 5.100 5.126 1,344 -0.07(-1.42%)
Oct 12, 2022 5.500 5.599 5.100 5.200 769 -0.19(-3.49%)
Oct 11, 2022 5.600 5.800 5.388 5.388 1,706 -0.61(-10.20%)
Oct 10, 2022 5.700 6.000 5.600 6.000 1,981 +0.35(+6.14%)
Oct 07, 2022 6.000 6.000 5.500 5.653 658 -0.35(-5.77%)
Oct 06, 2022 5.570 6.169 5.400 5.999 885 +0.43(+7.70%)
Oct 05, 2022 5.664 5.999 5.570 5.570 627 -0.09(-1.66%)
Oct 04, 2022 6.100 6.100 5.521 5.664 2,306 -0.01(-0.19%)
Oct 03, 2022 6.000 6.000 5.600 5.675 993 +0.07(+1.30%)
Sep 30, 2022 5.420 6.049 5.420 5.602 1,010 +0.15(+2.73%)
Sep 29, 2022 5.401 5.477 5.400 5.453 1,002 +0.05(+0.96%)
Sep 28, 2022 5.532 5.599 5.400 5.401 1,176 -0.30(-5.25%)
Sep 27, 2022 5.711 5.999 5.400 5.700 1,226 -0.19(-3.19%)
Sep 26, 2022 5.500 6.100 5.400 5.888 8,851 +0.89(+17.76%)
Sep 23, 2022 5.200 5.410 4.320 5.000 10,228 -0.51(-9.27%)
Sep 22, 2022 6.000 6.000 5.400 5.511 8,356 -0.52(-8.58%)
Sep 21, 2022 6.200 6.340 5.750 6.028 4,948 -0.22(-3.54%)
Sep 20, 2022 6.300 6.400 6.120 6.249 3,663 -0.17(-2.57%)
Sep 19, 2022 6.647 6.800 6.300 6.414 5,752 -0.58(-8.36%)
Sep 16, 2022 7.058 7.080 6.647 6.999 3,980 -0.06(-0.84%)
Sep 15, 2022 6.900 7.163 6.900 7.058 1,311 +0.09(+1.25%)
Sep 14, 2022 6.701 7.399 6.701 6.971 4,487 -0.50(-6.75%)
Sep 13, 2022 7.200 7.477 6.750 7.476 2,951 +0.38(+5.30%)
Sep 12, 2022 7.300 7.380 7.200 7.100 969 -0.10(-1.39%)
Sep 09, 2022 7.121 7.430 7.121 7.200 2,132 -0.19(-2.58%)
Sep 08, 2022 7.200 7.480 7.200 7.391 1,069 +0.36(+5.14%)
Sep 07, 2022 8.100 8.100 7.030 7.030 6,455 -0.37(-5.00%)
Sep 06, 2022 7.500 8.000 7.400 7.400 3,698 -0.40(-5.13%)
Sep 02, 2022 8.000 8.000 7.800 7.800 741 -0.40(-4.88%)
Sep 01, 2022 7.100 8.850 7.100 8.200 33,930 +0.40(+5.13%)
Aug 31, 2022 7.100 7.800 7.101 7.800 4,251 +0.46(+6.34%)
Aug 30, 2022 7.350 7.699 7.100 7.335 2,998 -0.36(-4.72%)
Aug 29, 2022 7.600 7.980 7.300 7.698 3,644 -0.00(-0.03%)
Aug 26, 2022 8.001 8.001 7.511 7.700 1,921 -0.25(-3.21%)
Aug 25, 2022 7.900 8.090 7.700 7.955 2,515 +0.34(+4.51%)
Aug 24, 2022 8.500 8.500 7.500 7.612 2,037 -0.29(-3.65%)
Aug 23, 2022 7.800 8.250 7.796 7.900 5,685 +0.20(+2.57%)
Aug 22, 2022 7.800 7.820 7.500 7.702 1,313 +0.08(+1.08%)
Aug 19, 2022 8.300 8.300 7.399 7.620 10,500 -0.62(-7.55%)
Aug 18, 2022 7.800 8.476 7.800 8.242 11,269 +0.14(+1.73%)
Aug 17, 2022 8.000 8.250 7.824 8.102 5,942 +0.06(+0.77%)
Aug 16, 2022 7.900 8.090 7.694 8.040 13,758 -0.06(-0.72%)
Aug 15, 2022 7.800 8.300 7.600 8.098 11,624 -0.00(-0.02%)
Aug 12, 2022 7.600 8.300 7.500 8.100 19,897 +0.60(+8.00%)
Aug 11, 2022 8.117 8.224 7.008 7.500 62,323 -0.87(-10.37%)
Aug 10, 2022 8.500 8.600 7.951 8.368 19,720 -0.05(-0.62%)
Aug 09, 2022 8.900 11.30 8.140 8.420 335,880 -0.48(-5.38%)
Aug 08, 2022 8.299 9.100 7.960 8.899 14,256 +0.59(+7.17%)
Aug 05, 2022 8.200 8.305 8.000 8.304 2,056 +0.30(+3.79%)
Aug 04, 2022 8.084 8.258 7.800 8.001 1,915 -0.08(-1.03%)
Aug 03, 2022 7.500 8.300 7.200 8.084 12,608 +0.42(+5.47%)
Aug 02, 2022 7.529 7.900 7.401 7.665 7,401 +0.12(+1.52%)
Aug 01, 2022 7.500 7.690 7.300 7.550 5,816 +0.03(+0.40%)
Jul 29, 2022 7.185 7.795 7.000 7.520 10,676 +0.02(+0.24%)
Jul 28, 2022 7.800 7.800 7.501 7.502 6,742 -0.25(-3.21%)
Jul 27, 2022 7.700 8.199 7.600 7.751 5,449 -0.15(-1.89%)
Jul 26, 2022 7.850 8.400 7.537 7.900 1,927 -0.10(-1.25%)
Jul 25, 2022 8.100 8.163 7.801 8.000 2,709 -0.40(-4.76%)
Jul 22, 2022 8.074 8.400 8.055 8.400 4,053 +0.21(+2.56%)
Jul 21, 2022 8.399 8.400 7.903 8.190 1,183 +0.03(+0.33%)
Jul 20, 2022 7.900 8.400 7.900 8.163 4,547 +0.06(+0.78%)
Jul 19, 2022 7.800 8.188 7.828 8.100 1,041 +0.30(+3.83%)
Jul 18, 2022 7.900 8.462 7.800 7.801 2,556 -0.40(-4.87%)
Jul 15, 2022 7.997 8.300 7.997 8.200 668 +0.18(+2.24%)
Jul 14, 2022 8.201 8.450 8.020 8.020 4,590 -0.18(-2.20%)
Jul 13, 2022 7.800 8.382 7.800 8.200 3,183 -0.05(-0.59%)
Jul 12, 2022 7.726 8.280 7.726 8.249 2,026 +0.30(+3.77%)
Jul 11, 2022 7.630 8.000 7.601 7.949 5,366 +0.30(+3.98%)
Jul 08, 2022 7.400 8.000 7.400 7.645 8,670 +0.14(+1.93%)
Jul 07, 2022 7.100 7.661 7.100 7.500 5,992 +0.10(+1.35%)
Jul 06, 2022 7.374 7.700 7.374 7.400 3,578 +0.20(+2.76%)
Jul 05, 2022 7.153 7.850 7.153 7.201 3,929 -0.16(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.