Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.240	1.260	1.240	1.260	6,922	+0.02(+1.61%)
Jun 29, 2023	1.280	1.280	1.220	1.240	6,218	+0.02(+1.64%)
Jun 28, 2023	1.270	1.270	1.180	1.220	129,971	-0.09(-6.87%)
Jun 27, 2023	1.210	1.320	1.210	1.310	10,632	+0.07(+5.65%)
Jun 26, 2023	1.390	1.390	1.210	1.240	37,869	-0.16(-11.43%)
Jun 23, 2023	1.200	1.410	1.180	1.400	26,903	+0.20(+16.67%)
Jun 22, 2023	1.330	1.410	1.200	1.200	21,321	-0.10(-7.69%)
Jun 21, 2023	1.390	1.430	1.260	1.300	17,228	+0.06(+4.84%)
Jun 20, 2023	1.440	1.460	1.240	1.240	48,836	-0.17(-12.06%)
Jun 16, 2023	1.490	1.500	1.390	1.410	14,580	-0.02(-1.40%)
Jun 15, 2023	1.630	1.630	1.430	1.430	18,464	-0.12(-7.74%)
Jun 14, 2023	1.610	1.630	1.550	1.550	18,570	-0.03(-1.90%)
Jun 13, 2023	1.623	1.710	1.550	1.580	16,801	-0.08(-4.82%)
Jun 12, 2023	1.580	1.660	1.550	1.660	4,321	+0.19(+12.93%)
Jun 09, 2023	1.800	1.800	1.450	1.470	41,498	-0.12(-7.55%)
Jun 08, 2023	1.540	1.620	1.511	1.590	5,305	+0.08(+5.30%)
Jun 07, 2023	1.630	1.720	1.430	1.510	20,916	-0.17(-10.12%)
Jun 06, 2023	1.700	1.710	1.530	1.680	60,917	+0.00(+0.00%)
Jun 05, 2023	1.560	1.720	1.450	1.680	20,128	+0.15(+9.80%)
Jun 02, 2023	1.530	1.530	1.466	1.530	8,743	+0.02(+1.32%)
Jun 01, 2023	1.550	1.570	1.454	1.510	12,144	+0.00(+0.00%)
May 31, 2023	1.530	1.586	1.510	1.510	2,073	+0.06(+4.14%)
May 30, 2023	1.580	1.660	1.450	1.450	19,135	+0.00(+0.00%)
May 26, 2023	1.559	1.559	1.450	1.450	5,983	-0.01(-0.68%)
May 25, 2023	1.510	1.580	1.450	1.460	10,000	-0.08(-5.19%)
May 24, 2023	1.559	1.621	1.540	1.540	12,917	-0.08(-4.94%)
May 23, 2023	1.610	1.680	1.530	1.620	43,023	-0.07(-4.14%)
May 22, 2023	1.570	1.690	1.450	1.690	10,415	+0.12(+7.64%)
May 19, 2023	1.720	1.720	1.500	1.570	30,747	-0.14(-8.15%)
May 18, 2023	1.620	1.710	1.460	1.709	29,359	+0.15(+9.57%)
May 17, 2023	1.540	1.610	1.510	1.560	11,227	-0.02(-1.27%)
May 16, 2023	1.570	1.620	1.530	1.580	2,828	-0.02(-1.25%)
May 15, 2023	1.560	1.643	1.560	1.600	7,079	+0.05(+3.23%)
May 12, 2023	1.650	1.690	1.550	1.550	34,981	-0.17(-9.88%)
May 11, 2023	1.700	1.720	1.650	1.720	13,360	-0.06(-3.37%)
May 10, 2023	1.830	1.860	1.700	1.780	30,583	+0.04(+2.30%)
May 09, 2023	1.680	1.751	1.670	1.740	3,145	+0.10(+6.10%)
May 08, 2023	1.680	1.850	1.600	1.640	20,318	-0.01(-0.61%)
May 05, 2023	1.750	1.750	1.610	1.650	17,076	-0.05(-2.94%)
May 04, 2023	1.530	1.730	1.530	1.700	24,412	+0.11(+6.92%)
May 03, 2023	1.680	1.680	1.520	1.590	48,959	+0.02(+1.27%)
May 02, 2023	1.420	1.750	1.410	1.570	94,701	+0.21(+15.44%)
May 01, 2023	1.250	1.440	1.250	1.360	8,255	+0.07(+5.43%)
Apr 28, 2023	1.340	1.350	1.280	1.290	32,546	-0.05(-3.47%)
Apr 27, 2023	1.320	1.390	1.320	1.336	2,492	-0.00(-0.27%)
Apr 26, 2023	1.540	1.540	1.326	1.340	4,539	-0.06(-4.29%)
Apr 25, 2023	1.400	1.400	1.270	1.400	15,989	+0.05(+3.70%)
Apr 24, 2023	1.400	1.455	1.340	1.350	8,955	-0.05(-3.57%)
Apr 21, 2023	1.367	1.450	1.351	1.400	18,844	-0.01(-0.71%)
Apr 20, 2023	1.290	1.450	1.240	1.410	67,454	+0.17(+13.71%)
Apr 19, 2023	1.460	1.470	1.150	1.240	97,261	-0.27(-17.88%)
Apr 18, 2023	1.670	1.743	1.440	1.510	74,410	-0.18(-10.65%)
Apr 17, 2023	1.560	1.770	1.380	1.690	694,308	+0.27(+19.01%)
Apr 14, 2023	1.440	1.440	1.386	1.420	3,223	+0.06(+4.41%)
Apr 13, 2023	1.290	1.495	1.290	1.360	18,457	-0.02(-1.45%)
Apr 12, 2023	1.360	1.400	1.300	1.380	27,401	+0.01(+0.73%)
Apr 11, 2023	1.360	1.370	1.350	1.370	2,729	-0.03(-2.14%)
Apr 10, 2023	1.610	1.610	1.400	1.400	1,549	+0.01(+0.72%)
Apr 06, 2023	1.440	1.440	1.368	1.390	3,041	-0.03(-2.11%)
Apr 05, 2023	1.440	1.451	1.410	1.420	1,517	+0.02(+1.43%)
Apr 04, 2023	1.390	1.400	1.340	1.400	3,891	-0.01(-0.71%)
Apr 03, 2023	1.370	1.450	1.370	1.410	9,724	+0.06(+4.44%)
Mar 31, 2023	1.400	1.450	1.350	1.350	27,867	-0.03(-2.35%)
Mar 30, 2023	1.400	1.410	1.383	1.383	1,135	-0.03(-1.99%)
Mar 29, 2023	1.430	1.550	1.400	1.411	15,860	+0.01(+0.76%)
Mar 28, 2023	1.570	1.570	1.380	1.400	31,946	+0.00(+0.00%)
Mar 27, 2023	1.510	1.510	1.400	1.400	1,404	-0.09(-6.04%)
Mar 24, 2023	1.390	1.490	1.390	1.490	20,454	+0.10(+7.19%)
Mar 23, 2023	1.440	1.460	1.300	1.390	24,312	-0.08(-5.44%)
Mar 22, 2023	1.400	1.470	1.400	1.470	1,873	+0.06(+4.26%)
Mar 21, 2023	1.480	1.480	1.380	1.410	4,960	-0.07(-4.73%)
Mar 20, 2023	1.470	1.530	1.390	1.480	37,086	+0.05(+3.50%)
Mar 17, 2023	1.620	1.640	1.430	1.430	13,226	-0.18(-11.18%)
Mar 16, 2023	1.590	1.610	1.450	1.610	11,695	+0.11(+7.33%)
Mar 15, 2023	1.500	1.585	1.500	1.500	8,319	+0.01(+0.67%)
Mar 14, 2023	1.500	1.600	1.420	1.490	60,697	-0.08(-5.10%)
Mar 13, 2023	1.500	1.630	1.440	1.570	13,590	-0.05(-3.09%)
Mar 10, 2023	1.860	1.860	1.620	1.620	27,238	-0.13(-7.43%)
Mar 09, 2023	2.010	2.010	1.750	1.750	25,102	-0.25(-12.50%)
Mar 08, 2023	1.980	2.000	1.900	2.000	2,109	+0.10(+5.54%)
Mar 07, 2023	1.770	2.060	1.770	1.895	5,950	+0.11(+6.46%)
Mar 06, 2023	1.750	1.900	1.750	1.780	4,471	+0.06(+3.49%)
Mar 03, 2023	1.820	1.957	1.640	1.720	18,687	-0.08(-4.44%)
Mar 02, 2023	1.940	1.940	1.799	1.800	7,547	-0.06(-3.23%)
Mar 01, 2023	2.010	2.020	1.830	1.860	11,875	+0.06(+3.33%)
Feb 28, 2023	1.900	2.090	1.800	1.800	3,251	-0.18(-9.01%)
Feb 27, 2023	2.040	2.040	1.820	1.978	2,925	+0.02(+0.93%)
Feb 24, 2023	2.100	2.190	1.860	1.960	4,867	+0.04(+2.08%)
Feb 23, 2023	1.980	2.070	1.860	1.920	26,496	-0.08(-4.00%)
Feb 22, 2023	2.160	2.300	2.000	2.000	31,886	-0.11(-5.28%)
Feb 21, 2023	2.110	2.260	2.100	2.111	6,842	+0.01(+0.54%)
Feb 17, 2023	2.080	2.220	2.080	2.100	22,602	+0.03(+1.45%)
Feb 16, 2023	2.105	2.230	1.991	2.070	7,034	+0.07(+3.50%)
Feb 15, 2023	2.050	2.046	1.960	2.000	1,340	+0.04(+2.04%)
Feb 14, 2023	2.030	2.030	1.900	1.960	39,845	-0.07(-3.45%)
Feb 13, 2023	2.090	2.440	2.030	2.030	13,618	-0.02(-1.01%)
Feb 10, 2023	2.270	2.440	2.050	2.051	12,644	-0.20(-8.86%)
Feb 09, 2023	2.405	2.405	2.250	2.250	44,437	-0.06(-2.60%)
Feb 08, 2023	2.250	2.310	2.250	2.310	2,663	+0.01(+0.43%)
Feb 07, 2023	2.360	2.360	2.300	2.300	2,844	+0.03(+1.32%)
Feb 06, 2023	2.490	2.490	2.270	2.270	16,336	-0.15(-6.20%)
Feb 03, 2023	2.510	2.520	2.350	2.420	14,467	+0.08(+3.42%)
Feb 02, 2023	2.490	2.504	2.310	2.340	33,603	-0.07(-2.90%)
Feb 01, 2023	2.600	2.600	2.320	2.410	43,686	-0.16(-6.21%)
Jan 31, 2023	2.410	2.640	2.410	2.570	7,067	+0.16(+6.62%)
Jan 30, 2023	2.580	2.580	2.400	2.410	12,411	-0.26(-9.74%)
Jan 27, 2023	2.450	2.670	2.360	2.670	28,970	+0.17(+6.80%)
Jan 26, 2023	2.500	2.520	2.410	2.500	15,544	+0.15(+6.16%)
Jan 25, 2023	2.660	2.660	2.240	2.355	80,170	-0.31(-11.80%)
Jan 24, 2023	2.700	2.750	2.510	2.670	21,531	-0.05(-1.84%)
Jan 23, 2023	2.380	3.060	2.380	2.720	108,408	+0.34(+14.29%)
Jan 20, 2023	2.300	2.380	2.300	2.380	17,330	+0.13(+5.77%)
Jan 19, 2023	2.070	2.340	2.070	2.250	32,303	+0.17(+8.18%)
Jan 18, 2023	2.250	2.280	2.050	2.080	27,610	-0.12(-5.45%)
Jan 17, 2023	2.100	2.210	2.090	2.200	30,051	+0.12(+5.77%)
Jan 13, 2023	1.970	2.130	1.970	2.080	26,276	+0.11(+5.58%)
Jan 12, 2023	1.980	2.000	1.940	1.970	15,463	+0.05(+2.60%)
Jan 11, 2023	1.690	1.940	1.690	1.920	29,698	+0.18(+10.34%)
Jan 10, 2023	1.920	2.097	1.600	1.740	95,086	-0.24(-12.12%)
Jan 09, 2023	2.060	2.140	1.900	1.980	65,263	+0.00(+0.00%)
Jan 06, 2023	2.210	2.210	1.960	1.980	135,630	-0.23(-10.41%)
Jan 05, 2023	2.010	2.330	1.964	2.210	57,065	+0.22(+11.06%)
Jan 04, 2023	1.750	2.167	1.750	1.990	31,750	+0.22(+12.43%)
Jan 03, 2023	1.820	1.830	1.710	1.770	21,265	-0.02(-1.12%)
Dec 30, 2022	1.535	1.830	1.535	1.790	30,919	+0.13(+7.83%)
Dec 29, 2022	1.520	1.680	1.410	1.660	29,933	+0.13(+8.50%)
Dec 28, 2022	1.490	1.790	1.400	1.530	56,308	+0.05(+3.38%)
Dec 27, 2022	1.600	1.600	1.400	1.480	60,324	-0.04(-2.63%)
Dec 23, 2022	1.610	1.650	1.480	1.520	42,144	-0.21(-12.14%)
Dec 22, 2022	1.650	1.780	1.650	1.730	3,364	+0.12(+7.45%)
Dec 21, 2022	1.660	1.795	1.600	1.610	34,805	-0.09(-5.29%)
Dec 20, 2022	1.640	1.840	1.640	1.700	36,403	+0.05(+3.03%)
Dec 19, 2022	1.640	1.830	1.630	1.650	16,610	+0.00(+0.00%)
Dec 16, 2022	1.860	1.970	1.650	1.650	145,640	-0.24(-12.70%)
Dec 15, 2022	1.900	2.015	1.620	1.890	57,274	+0.13(+7.39%)
Dec 14, 2022	2.440	2.440	1.710	1.760	98,721	-0.38(-17.76%)
Dec 13, 2022	2.650	2.870	2.050	2.140	91,586	-0.17(-7.36%)
Dec 12, 2022	2.290	2.440	2.100	2.310	62,755	+0.22(+10.53%)
Dec 09, 2022	1.900	2.230	1.800	2.090	129,257	+0.19(+10.00%)
Dec 08, 2022	1.640	1.900	1.500	1.900	38,193	+0.36(+23.38%)
Dec 07, 2022	1.660	1.695	1.510	1.540	27,480	-0.13(-7.78%)
Dec 06, 2022	1.960	2.050	1.670	1.670	76,002	-0.25(-13.02%)
Dec 05, 2022	1.900	2.060	1.880	1.920	17,563	+0.04(+2.13%)
Dec 02, 2022	1.850	1.990	1.740	1.880	39,153	+0.08(+4.44%)
Dec 01, 2022	1.790	1.830	1.760	1.800	14,536	+0.05(+2.86%)
Nov 30, 2022	1.710	1.780	1.670	1.750	36,152	+0.04(+2.34%)
Nov 29, 2022	1.800	1.830	1.710	1.710	4,123	+0.00(+0.00%)
Nov 28, 2022	1.860	1.860	1.710	1.710	3,193	-0.12(-6.56%)
Nov 25, 2022	1.830	1.830	1.830	1.830	588	+0.14(+8.28%)
Nov 23, 2022	1.820	1.820	1.670	1.690	9,280	-0.03(-1.74%)
Nov 22, 2022	1.720	1.830	1.670	1.720	13,237	+0.04(+2.38%)
Nov 21, 2022	1.660	1.860	1.600	1.680	3,478	-0.09(-5.08%)
Nov 18, 2022	1.860	1.860	1.690	1.770	8,812	-0.07(-3.80%)
Nov 17, 2022	1.850	1.850	1.760	1.840	11,018	-0.02(-1.08%)
Nov 16, 2022	1.910	1.910	1.790	1.860	5,336	+0.05(+2.76%)
Nov 15, 2022	1.825	1.889	1.720	1.810	10,894	+0.09(+5.23%)
Nov 14, 2022	1.680	1.940	1.630	1.720	39,188	+0.10(+6.09%)
Nov 11, 2022	1.580	1.630	1.470	1.621	36,055	-0.04(-2.34%)
Nov 10, 2022	1.640	1.700	1.530	1.660	34,838	+0.16(+10.67%)
Nov 09, 2022	1.610	1.650	1.470	1.500	16,978	-0.07(-4.46%)
Nov 08, 2022	1.790	1.894	1.500	1.570	61,505	-0.13(-7.65%)
Nov 07, 2022	1.810	1.880	1.680	1.700	65,123	+0.15(+9.68%)
Nov 04, 2022	1.650	1.660	1.500	1.550	42,261	-0.09(-5.49%)
Nov 03, 2022	1.710	1.750	1.600	1.640	89,384	-0.15(-8.38%)
Nov 02, 2022	1.940	1.950	1.700	1.790	16,427	-0.11(-5.79%)
Nov 01, 2022	1.840	1.988	1.800	1.900	31,625	-0.04(-2.06%)
Oct 31, 2022	1.910	2.040	1.830	1.940	14,040	+0.00(+0.00%)
Oct 28, 2022	2.000	2.020	1.878	1.940	50,047	-0.06(-3.00%)
Oct 27, 2022	1.900	2.040	1.900	2.000	66,548	+0.10(+5.26%)
Oct 26, 2022	2.100	2.100	1.830	1.900	91,090	-0.05(-2.56%)
Oct 25, 2022	1.990	2.390	1.780	1.950	109,793	+0.05(+2.63%)
Oct 24, 2022	1.870	1.940	1.620	1.900	62,945	+0.10(+5.56%)
Oct 21, 2022	1.690	1.980	1.570	1.800	327,899	+0.32(+21.62%)
Oct 20, 2022	2.500	2.710	1.480	1.480	345,241	-0.52(-26.00%)
Oct 19, 2022	2.480	2.480	2.000	2.000	9,224	-0.36(-15.25%)
Oct 18, 2022	2.490	2.515	2.330	2.360	6,635	-0.14(-5.60%)
Oct 17, 2022	2.630	2.660	2.300	2.500	9,666	-0.04(-1.57%)
Oct 14, 2022	2.800	2.800	2.520	2.540	4,761	-0.27(-9.61%)
Oct 13, 2022	2.810	3.010	2.750	2.810	9,135	-0.09(-3.10%)
Oct 12, 2022	2.940	3.000	2.755	2.900	5,921	+0.06(+2.11%)
Oct 11, 2022	2.950	3.000	2.770	2.840	10,601	-0.16(-5.33%)
Oct 10, 2022	3.040	3.140	2.840	3.000	11,491	+0.00(+0.00%)
Oct 07, 2022	3.150	3.150	3.000	3.000	10,169	-0.17(-5.36%)
Oct 06, 2022	3.160	3.180	3.040	3.170	25,560	+0.09(+2.92%)
Oct 05, 2022	3.070	3.250	3.060	3.080	8,050	-0.06(-1.91%)
Oct 04, 2022	3.200	3.320	3.078	3.140	5,245	-0.06(-1.88%)
Oct 03, 2022	3.120	3.300	3.030	3.200	12,070	+0.06(+1.91%)
Sep 30, 2022	3.210	3.320	3.081	3.140	14,360	-0.06(-1.88%)
Sep 29, 2022	3.019	3.290	3.019	3.200	3,453	+0.03(+0.95%)
Sep 28, 2022	3.270	3.280	3.170	3.170	24,447	-0.18(-5.37%)
Sep 27, 2022	3.385	3.400	3.160	3.350	4,103	-0.04(-1.18%)
Sep 26, 2022	3.590	3.590	3.230	3.390	46,702	+0.06(+1.80%)
Sep 23, 2022	3.470	3.470	3.230	3.330	5,365	+0.12(+3.74%)
Sep 22, 2022	3.577	3.577	3.200	3.210	4,486	+0.00(+0.00%)
Sep 21, 2022	3.350	3.480	3.200	3.210	6,286	-0.18(-5.31%)
Sep 20, 2022	3.480	3.510	3.250	3.390	15,977	-0.07(-2.02%)
Sep 19, 2022	3.330	3.610	3.270	3.460	14,356	+0.21(+6.46%)
Sep 16, 2022	3.380	3.525	3.190	3.250	87,180	-0.18(-5.25%)
Sep 15, 2022	3.640	3.650	3.340	3.430	12,629	-0.08(-2.28%)
Sep 14, 2022	3.560	3.750	3.450	3.510	41,549	-0.09(-2.50%)
Sep 13, 2022	3.900	4.000	3.530	3.600	38,667	-0.15(-4.00%)
Sep 12, 2022	4.080	4.250	3.750	3.750	49,640	-0.33(-8.09%)
Sep 09, 2022	3.940	4.250	3.780	4.080	38,279	+0.14(+3.55%)
Sep 08, 2022	3.520	3.970	3.400	3.940	38,395	+0.44(+12.57%)
Sep 07, 2022	3.390	3.500	3.130	3.500	17,602	+0.14(+4.17%)
Sep 06, 2022	3.250	3.450	3.250	3.360	11,710	+0.09(+2.75%)
Sep 02, 2022	3.360	3.360	3.270	3.270	1,336	-0.23(-6.57%)
Sep 01, 2022	3.400	3.510	3.390	3.500	8,627	+0.03(+0.86%)
Aug 31, 2022	3.400	3.500	3.285	3.470	21,916	+0.08(+2.36%)
Aug 30, 2022	3.420	3.570	3.170	3.390	20,023	-0.01(-0.29%)
Aug 29, 2022	3.500	3.500	3.400	3.400	2,865	+0.03(+0.89%)
Aug 26, 2022	3.190	3.540	3.190	3.370	9,067	-0.13(-3.71%)
Aug 25, 2022	3.420	3.970	3.160	3.500	25,871	+0.01(+0.29%)
Aug 24, 2022	4.000	4.000	3.310	3.490	48,495	-0.01(-0.29%)
Aug 23, 2022	3.490	3.550	3.400	3.500	142,506	+0.04(+1.16%)
Aug 22, 2022	3.370	3.460	3.370	3.460	6,282	+0.00(+0.00%)
Aug 19, 2022	3.400	3.460	3.400	3.460	4,870	+0.01(+0.29%)
Aug 18, 2022	3.490	3.500	3.320	3.450	17,142	-0.02(-0.58%)
Aug 17, 2022	3.500	3.850	3.360	3.470	18,693	-0.12(-3.34%)
Aug 16, 2022	3.550	3.750	3.420	3.590	37,148	+0.09(+2.57%)
Aug 15, 2022	3.390	3.700	3.245	3.500	110,744	+0.13(+4.01%)
Aug 12, 2022	3.150	3.400	3.000	3.365	33,428	+0.12(+3.54%)
Aug 11, 2022	3.320	3.440	3.250	3.250	10,906	-0.05(-1.52%)
Aug 10, 2022	3.700	3.700	3.300	3.300	12,291	+0.01(+0.30%)
Aug 09, 2022	3.300	3.600	3.260	3.290	7,973	-0.09(-2.66%)
Aug 08, 2022	3.600	3.600	3.330	3.380	6,775	-0.12(-3.43%)
Aug 05, 2022	3.450	3.500	3.381	3.500	11,496	+0.05(+1.45%)
Aug 04, 2022	3.450	3.450	3.367	3.450	3,310	+0.13(+3.92%)
Aug 03, 2022	3.250	3.324	3.090	3.320	4,630	+0.02(+0.61%)
Aug 02, 2022	3.050	3.450	3.050	3.300	4,143	+0.25(+8.20%)
Aug 01, 2022	3.200	3.200	3.010	3.050	9,887	-0.05(-1.61%)
Jul 29, 2022	3.150	3.150	3.020	3.100	2,403	-0.26(-7.74%)
Jul 28, 2022	3.500	3.500	3.360	3.360	627	-0.04(-1.18%)
Jul 27, 2022	3.500	3.500	3.400	3.400	876	+0.14(+4.29%)
Jul 26, 2022	3.524	3.524	3.140	3.260	6,257	+0.00(+0.00%)
Jul 25, 2022	3.700	3.700	3.260	3.260	2,027	+0.06(+1.87%)
Jul 22, 2022	3.780	3.960	3.200	3.200	11,196	-0.26(-7.51%)
Jul 21, 2022	3.570	3.570	3.460	3.460	1,425	+0.03(+0.87%)
Jul 20, 2022	3.480	3.500	3.430	3.430	3,537	-0.07(-2.00%)
Jul 19, 2022	3.420	3.500	3.390	3.500	3,548	+0.08(+2.34%)
Jul 18, 2022	3.480	3.480	3.420	3.420	2,053	+0.08(+2.40%)
Jul 15, 2022	3.320	3.340	3.320	3.340	257	+0.11(+3.41%)
Jul 14, 2022	3.070	3.230	3.050	3.230	2,220	-0.13(-3.87%)
Jul 13, 2022	3.360	3.360	3.360	3.360	343	+0.15(+4.67%)
Jul 12, 2022	3.020	3.360	3.000	3.210	18,069	-0.15(-4.46%)
Jul 11, 2022	3.550	3.550	3.360	3.360	8,273	-0.14(-4.00%)
Jul 08, 2022	3.315	3.500	3.315	3.500	2,740	+0.11(+3.24%)
Jul 07, 2022	3.435	3.435	3.350	3.390	4,009	-0.01(-0.29%)
Jul 06, 2022	3.175	3.500	3.175	3.400	3,437	+0.23(+7.26%)
Jul 05, 2022	3.260	3.450	2.805	3.170	11,608	-0.04(-1.25%)