Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	96.07	96.36	95.28	95.94	4,496,176	+0.16(+0.16%)
Jun 29, 2023	94.02	95.87	93.87	95.78	4,157,223	+1.89(+2.01%)
Jun 28, 2023	94.40	94.41	93.16	93.89	4,099,101	-0.65(-0.68%)
Jun 27, 2023	94.36	94.75	93.87	94.54	4,133,548	-0.02(-0.02%)
Jun 26, 2023	94.00	94.61	92.79	94.56	4,077,680	-0.35(-0.37%)
Jun 23, 2023	94.70	95.28	94.35	94.91	6,344,333	-0.01(-0.01%)
Jun 22, 2023	96.56	96.59	94.61	94.92	4,625,804	-2.11(-2.17%)
Jun 21, 2023	95.68	97.89	95.38	97.02	4,875,831	+1.34(+1.40%)
Jun 20, 2023	96.37	96.92	95.53	95.68	7,082,041	-0.04(-0.04%)
Jun 16, 2023	96.17	96.97	94.81	95.72	9,228,408	-0.25(-0.27%)
Jun 15, 2023	95.17	96.34	95.04	95.98	4,625,571	+1.12(+1.18%)
Jun 14, 2023	97.65	97.75	94.56	94.86	6,497,603	-2.77(-2.84%)
Jun 13, 2023	97.94	98.60	97.47	97.63	4,138,798	+0.26(+0.27%)
Jun 12, 2023	97.34	97.73	97.01	97.37	3,601,904	+0.08(+0.08%)
Jun 09, 2023	97.38	97.45	96.81	97.29	2,571,624	+0.25(+0.26%)
Jun 08, 2023	96.40	97.48	96.16	97.03	3,338,593	+0.48(+0.50%)
Jun 07, 2023	95.53	96.75	94.63	96.55	4,366,533	+1.13(+1.18%)
Jun 06, 2023	94.16	95.67	93.39	95.43	5,051,979	+1.66(+1.76%)
Jun 05, 2023	94.62	94.94	93.68	93.77	4,178,460	-0.32(-0.34%)
Jun 02, 2023	93.00	94.43	92.65	94.10	5,676,485	+1.95(+2.11%)
Jun 01, 2023	90.38	92.20	90.35	92.15	5,754,562	+1.91(+2.12%)
May 31, 2023	90.46	90.95	90.05	90.24	10,182,682	-0.67(-0.73%)
May 30, 2023	91.09	91.63	90.40	90.90	4,655,569	-0.43(-0.47%)
May 26, 2023	91.79	92.69	91.20	91.33	4,142,249	+0.14(+0.15%)
May 25, 2023	91.58	91.79	90.16	91.20	5,452,901	-0.53(-0.58%)
May 24, 2023	91.84	92.64	91.23	91.73	3,747,851	-0.41(-0.45%)
May 23, 2023	92.87	93.30	92.13	92.14	4,481,248	-1.55(-1.65%)
May 22, 2023	93.92	94.29	93.08	93.69	4,059,215	-0.46(-0.49%)
May 19, 2023	94.60	94.80	93.53	94.15	3,603,053	+0.00(+0.00%)
May 18, 2023	93.81	94.41	93.12	94.15	4,367,384	+0.15(+0.16%)
May 17, 2023	93.21	94.77	93.21	94.00	4,751,759	+1.08(+1.16%)
May 16, 2023	93.98	93.98	92.88	92.92	2,604,088	-1.21(-1.28%)
May 15, 2023	93.41	94.15	93.30	94.13	2,625,809	+0.69(+0.74%)
May 12, 2023	93.41	93.99	93.12	93.43	2,831,500	+0.44(+0.47%)
May 11, 2023	93.11	93.62	92.39	93.00	3,417,858	-0.74(-0.79%)
May 10, 2023	94.24	94.42	92.87	93.74	3,419,811	+0.03(+0.03%)
May 09, 2023	93.08	94.20	92.78	93.71	3,008,508	+0.71(+0.76%)
May 08, 2023	94.12	94.85	92.90	93.00	4,359,328	-1.01(-1.08%)
May 05, 2023	93.77	94.21	93.16	94.01	3,349,596	+0.64(+0.69%)
May 04, 2023	94.42	94.68	92.34	93.37	4,534,825	-1.21(-1.28%)
May 03, 2023	96.18	96.52	94.45	94.57	3,709,579	-1.66(-1.73%)
May 02, 2023	97.49	97.49	95.65	96.24	3,469,347	-1.42(-1.46%)
May 01, 2023	97.27	98.68	97.27	97.66	3,576,426	+0.42(+0.43%)
Apr 28, 2023	96.43	97.25	96.16	97.24	2,954,652	+0.50(+0.51%)
Apr 27, 2023	95.08	97.05	94.85	96.74	4,119,945	+1.66(+1.75%)
Apr 26, 2023	97.79	97.79	94.59	95.08	5,465,944	-3.32(-3.37%)
Apr 25, 2023	98.98	99.89	97.36	98.40	4,764,297	-1.33(-1.34%)
Apr 24, 2023	99.64	99.90	98.91	99.73	4,068,916	+0.20(+0.21%)
Apr 21, 2023	100.27	100.49	99.16	99.53	3,405,995	-0.57(-0.57%)
Apr 20, 2023	100.36	100.57	99.59	100.10	4,045,351	-1.22(-1.20%)
Apr 19, 2023	101.84	102.12	101.09	101.32	5,141,210	-0.56(-0.54%)
Apr 18, 2023	100.63	101.92	100.46	101.87	5,084,316	+1.51(+1.50%)
Apr 17, 2023	99.20	100.54	99.09	100.36	4,115,694	+1.39(+1.41%)
Apr 14, 2023	98.50	99.00	98.28	98.97	3,100,493	+0.00(+0.00%)
Apr 13, 2023	98.46	99.15	97.82	98.97	4,039,757	+0.16(+0.16%)
Apr 12, 2023	98.31	99.62	98.15	98.82	4,838,868	+1.75(+1.81%)
Apr 11, 2023	97.06	97.86	96.76	97.06	3,501,305	+0.10(+0.10%)
Apr 10, 2023	95.35	97.11	95.05	96.97	4,055,470	+1.37(+1.44%)
Apr 06, 2023	96.14	96.87	95.44	95.59	3,524,769	-0.54(-0.56%)
Apr 05, 2023	96.60	96.94	96.07	96.13	3,946,489	-0.73(-0.75%)
Apr 04, 2023	97.90	98.76	96.45	96.86	3,328,413	-1.04(-1.06%)
Apr 03, 2023	95.65	98.16	95.49	97.90	4,430,456	+2.58(+2.71%)
Mar 31, 2023	95.37	95.44	94.89	95.32	4,796,266	+0.55(+0.58%)
Mar 30, 2023	95.10	95.24	94.60	94.78	5,441,642	-0.32(-0.34%)
Mar 29, 2023	94.61	95.17	94.61	95.10	3,274,575	+0.88(+0.93%)
Mar 28, 2023	94.21	94.54	94.04	94.22	2,388,410	-0.11(-0.11%)
Mar 27, 2023	94.82	94.82	93.82	94.33	3,694,314	+0.46(+0.49%)
Mar 24, 2023	92.87	94.11	92.41	93.87	4,841,270	+0.43(+0.46%)
Mar 23, 2023	94.71	94.86	93.10	93.44	4,471,048	-0.68(-0.72%)
Mar 22, 2023	95.65	95.94	94.12	94.13	4,152,599	-1.28(-1.34%)
Mar 21, 2023	96.33	96.66	95.36	95.40	5,276,158	+0.47(+0.49%)
Mar 20, 2023	93.84	95.21	93.75	94.93	4,081,487	+1.73(+1.86%)
Mar 17, 2023	95.16	95.17	92.94	93.20	8,380,976	-2.27(-2.38%)
Mar 16, 2023	92.81	96.01	92.47	95.47	4,774,087	+2.19(+2.35%)
Mar 15, 2023	94.38	94.67	92.22	93.28	5,912,805	-2.42(-2.53%)
Mar 14, 2023	95.65	96.50	94.82	95.70	6,582,324	+0.84(+0.88%)
Mar 13, 2023	92.36	95.62	92.21	94.86	7,969,895	+1.42(+1.52%)
Mar 10, 2023	93.10	94.47	92.67	93.44	6,513,548	+0.07(+0.07%)
Mar 09, 2023	95.37	95.37	92.98	93.38	5,047,100	-1.43(-1.51%)
Mar 08, 2023	95.39	95.98	94.09	94.81	4,416,655	-0.76(-0.79%)
Mar 07, 2023	97.06	97.27	95.56	95.57	5,279,849	-1.29(-1.34%)
Mar 06, 2023	96.38	97.42	96.21	96.86	5,202,799	+0.48(+0.49%)
Mar 03, 2023	96.54	96.68	95.64	96.38	5,211,598	+0.02(+0.02%)
Mar 02, 2023	94.90	96.68	94.90	96.36	4,400,037	+0.93(+0.98%)
Mar 01, 2023	95.43	95.95	94.90	95.43	3,842,242	-0.05(-0.05%)
Feb 28, 2023	96.63	96.82	95.22	95.48	4,591,941	-1.04(-1.08%)
Feb 27, 2023	97.32	97.37	96.38	96.52	3,068,127	-0.45(-0.46%)
Feb 24, 2023	96.66	96.98	95.77	96.97	4,022,187	-0.02(-0.02%)
Feb 23, 2023	97.84	97.97	96.17	96.99	3,316,091	-0.31(-0.32%)
Feb 22, 2023	97.51	97.89	96.64	97.30	4,637,306	-0.14(-0.14%)
Feb 21, 2023	98.93	99.37	97.17	97.43	3,979,903	-0.83(-0.85%)
Feb 17, 2023	97.63	98.35	97.10	98.27	6,722,265	+0.52(+0.53%)
Feb 16, 2023	97.20	98.22	96.74	97.74	3,639,826	-0.47(-0.48%)
Feb 15, 2023	97.77	98.29	97.48	98.22	2,635,236	+0.09(+0.09%)
Feb 14, 2023	97.06	98.79	97.05	98.13	3,821,039	+0.78(+0.81%)
Feb 13, 2023	97.89	98.18	96.91	97.35	5,409,874	-0.05(-0.05%)
Feb 10, 2023	95.09	97.48	95.06	97.40	5,465,685	+2.67(+2.82%)
Feb 09, 2023	94.92	95.36	94.18	94.72	3,791,803	+0.19(+0.20%)
Feb 08, 2023	94.23	95.11	94.14	94.53	3,914,274	-0.21(-0.22%)
Feb 07, 2023	94.06	95.06	92.74	94.74	3,942,073	+0.22(+0.24%)
Feb 06, 2023	93.66	94.86	93.61	94.52	5,414,371	+1.12(+1.20%)
Feb 03, 2023	93.67	94.67	93.31	93.40	3,971,200	-0.46(-0.50%)
Feb 02, 2023	95.15	95.28	93.49	93.86	6,233,987	-1.41(-1.48%)
Feb 01, 2023	96.74	96.79	94.48	95.28	5,324,407	-1.38(-1.43%)
Jan 31, 2023	95.64	96.79	95.09	96.66	4,234,078	+1.10(+1.15%)
Jan 30, 2023	96.32	96.61	94.73	95.56	4,742,316	-0.86(-0.89%)
Jan 27, 2023	96.66	97.33	96.16	96.42	3,477,163	-0.63(-0.65%)
Jan 26, 2023	97.46	97.70	95.96	97.05	4,444,650	+0.23(+0.24%)
Jan 25, 2023	96.13	96.81	94.46	96.81	6,162,587	+0.52(+0.54%)
Jan 24, 2023	105.36	105.36	82.72	96.29	8,581,196	+3.12(+3.35%)
Jan 23, 2023	91.77	93.83	91.49	93.17	5,871,196	+1.83(+2.00%)
Jan 20, 2023	91.14	91.42	90.36	91.34	8,487,395	+0.12(+0.13%)
Jan 19, 2023	92.19	92.48	91.15	91.23	4,794,227	-1.45(-1.57%)
Jan 18, 2023	95.51	95.51	92.61	92.68	5,496,768	-2.60(-2.73%)
Jan 17, 2023	96.08	96.47	95.21	95.28	4,089,691	-0.24(-0.25%)
Jan 13, 2023	94.62	95.89	94.39	95.53	5,133,583	-1.94(-1.99%)
Jan 12, 2023	96.66	97.52	96.35	97.46	4,360,129	+1.06(+1.09%)
Jan 11, 2023	96.92	97.12	95.77	96.41	4,667,460	-0.32(-0.33%)
Jan 10, 2023	96.24	97.85	95.86	96.73	4,855,954	+0.31(+0.32%)
Jan 09, 2023	99.45	99.50	95.62	96.42	6,587,134	-2.77(-2.79%)
Jan 06, 2023	98.64	100.63	98.06	99.19	6,623,370	+1.53(+1.57%)
Jan 05, 2023	97.07	98.22	96.48	97.66	5,129,201	+0.04(+0.04%)
Jan 04, 2023	97.30	98.84	97.20	97.62	5,821,129	+0.03(+0.03%)
Jan 03, 2023	97.76	97.99	96.90	97.59	3,648,168	-0.11(-0.11%)
Dec 30, 2022	97.08	97.78	96.59	97.70	3,082,647	+0.57(+0.59%)
Dec 29, 2022	96.06	97.39	95.91	97.12	3,037,621	+1.15(+1.20%)
Dec 28, 2022	96.56	97.13	95.94	95.97	2,498,135	-0.50(-0.52%)
Dec 27, 2022	96.42	97.04	96.15	96.48	2,685,613	+0.35(+0.36%)
Dec 23, 2022	95.36	96.23	94.90	96.13	2,189,365	+0.76(+0.80%)
Dec 22, 2022	96.28	96.43	93.88	95.36	3,269,513	-1.21(-1.25%)
Dec 21, 2022	95.86	96.66	95.55	96.57	3,725,591	+1.53(+1.61%)
Dec 20, 2022	94.29	95.80	94.18	95.04	4,035,236	+0.62(+0.66%)
Dec 19, 2022	95.35	96.03	94.02	94.42	4,888,630	-0.77(-0.81%)
Dec 16, 2022	94.35	95.48	93.19	95.20	7,862,037	-0.15(-0.15%)
Dec 15, 2022	96.56	96.60	94.19	95.34	5,002,820	-1.41(-1.46%)
Dec 14, 2022	97.09	97.68	96.24	96.76	5,101,664	+0.06(+0.06%)
Dec 13, 2022	98.32	98.70	96.48	96.70	7,332,282	+0.32(+0.33%)
Dec 12, 2022	95.45	96.43	95.35	96.38	4,729,469	+1.25(+1.31%)
Dec 09, 2022	96.07	97.13	95.09	95.13	3,438,287	-1.18(-1.23%)
Dec 08, 2022	96.46	97.08	96.02	96.31	2,870,126	+0.44(+0.45%)
Dec 07, 2022	95.73	96.45	95.32	95.88	3,326,778	+0.30(+0.31%)
Dec 06, 2022	98.08	98.25	95.03	95.58	3,935,043	-1.89(-1.94%)
Dec 05, 2022	96.55	98.05	96.32	97.46	4,681,168	-0.32(-0.33%)
Dec 02, 2022	95.53	97.92	95.53	97.78	4,482,900	+1.46(+1.52%)
Dec 01, 2022	95.95	96.77	95.32	96.32	4,218,694	+0.76(+0.79%)
Nov 30, 2022	94.40	95.68	92.97	95.57	6,394,111	+1.25(+1.32%)
Nov 29, 2022	93.71	94.78	93.52	94.32	3,011,518	+0.51(+0.55%)
Nov 28, 2022	93.97	94.87	93.38	93.80	4,816,155	-0.55(-0.58%)
Nov 25, 2022	94.24	94.67	94.07	94.36	1,356,597	+0.33(+0.35%)
Nov 23, 2022	93.75	94.11	93.52	94.03	2,244,061	+0.27(+0.29%)
Nov 22, 2022	93.96	94.47	93.43	93.76	3,131,572	+0.63(+0.68%)
Nov 21, 2022	92.22	93.41	91.91	93.13	3,379,934	+0.81(+0.88%)
Nov 18, 2022	92.64	93.58	92.17	92.31	4,207,835	+0.80(+0.88%)
Nov 17, 2022	90.04	91.62	89.91	91.51	3,364,064	+0.71(+0.78%)
Nov 16, 2022	91.98	92.64	90.71	90.80	5,000,747	-1.39(-1.50%)
Nov 15, 2022	90.10	92.34	89.84	92.19	7,795,896	+2.73(+3.06%)
Nov 14, 2022	90.13	90.99	89.43	89.46	5,135,583	-0.67(-0.75%)
Nov 11, 2022	93.49	93.55	89.29	90.13	7,208,900	-4.03(-4.28%)
Nov 10, 2022	93.26	94.33	92.10	94.16	4,948,799	+2.61(+2.85%)
Nov 09, 2022	92.24	92.80	91.44	91.55	3,614,231	-1.10(-1.18%)
Nov 08, 2022	92.61	93.00	91.49	92.65	4,079,244	+0.10(+0.10%)
Nov 07, 2022	92.09	92.73	91.77	92.55	3,423,881	+0.91(+1.00%)
Nov 04, 2022	91.78	92.29	89.87	91.64	4,413,743	+0.40(+0.44%)
Nov 03, 2022	89.87	92.23	89.53	91.24	4,303,507	+0.63(+0.69%)
Nov 02, 2022	91.57		90.49	90.61	5,534,583	-1.35(-1.47%)
Nov 01, 2022	91.75	92.46	91.47	91.96	5,422,613	+0.70(+0.77%)
Oct 31, 2022	91.17	91.53	90.32	91.26	5,125,816	-0.25(-0.27%)
Oct 28, 2022	89.02	91.58	88.61	91.51	6,609,351	+3.16(+3.57%)
Oct 27, 2022	87.52	89.87	87.49	88.35	6,666,473	+1.23(+1.41%)
Oct 26, 2022	85.27	88.73	85.27	87.12	6,929,959	+2.08(+2.44%)
Oct 25, 2022	85.16	85.65	82.62	85.04	7,856,392	-1.32(-1.53%)
Oct 24, 2022	85.75	87.05	85.65	86.36	8,027,916	+1.15(+1.34%)
Oct 21, 2022	83.98	85.56	83.22	85.21	5,634,793	+1.25(+1.49%)
Oct 20, 2022	84.51	85.11	83.54	83.96	3,806,248	-0.38(-0.45%)
Oct 19, 2022	83.87	85.61	83.58	84.34	4,752,497	+0.26(+0.31%)
Oct 18, 2022	82.69	84.74	82.21	84.08	6,004,434	+2.78(+3.42%)
Oct 17, 2022	81.04	82.23	80.68	81.29	4,615,453	+1.81(+2.28%)
Oct 14, 2022	82.21	82.21	79.06	79.48	4,795,103	-2.19(-2.69%)
Oct 13, 2022	78.39	81.94	77.94	81.68	5,246,042	+1.81(+2.27%)
Oct 12, 2022	81.34	81.45	79.81	79.87	5,703,661	-1.54(-1.89%)
Oct 11, 2022	80.59	82.32	80.18	81.41	4,724,979	+0.41(+0.51%)
Oct 10, 2022	81.64	82.74	80.47	81.00	3,787,844	+0.14(+0.18%)
Oct 07, 2022	80.61	80.93	79.60	80.85	4,590,103	-0.26(-0.32%)
Oct 06, 2022	81.59	82.26	80.86	81.11	3,316,637	-0.90(-1.09%)
Oct 05, 2022	81.38	82.75	80.96	82.01	3,949,072	-0.31(-0.37%)
Oct 04, 2022	81.08	83.04	80.87	82.31	4,604,904	+2.33(+2.91%)
Oct 03, 2022	79.79	80.91	78.93	79.99	4,471,280	+1.20(+1.53%)
Sep 30, 2022	79.34	79.75	78.70	78.78	6,654,094	-0.46(-0.58%)
Sep 29, 2022	79.56	79.84	78.36	79.24	7,263,070	-0.92(-1.15%)
Sep 28, 2022	78.17	80.73	77.75	80.17	6,303,760	+2.21(+2.84%)
Sep 27, 2022	78.50	78.97	77.25	77.95	6,358,268	-0.09(-0.11%)
Sep 26, 2022	78.52	79.29	77.69	78.04	5,032,555	-0.90(-1.15%)
Sep 23, 2022	79.75	79.91	77.72	78.95	6,988,605	-1.37(-1.70%)
Sep 22, 2022	80.84	81.35	80.07	80.31	5,142,548	-0.84(-1.03%)
Sep 21, 2022	83.88	84.68	81.11	81.15	7,319,257	-0.80(-0.97%)
Sep 20, 2022	81.39	82.27	80.57	81.95	4,011,562	+0.19(+0.24%)
Sep 19, 2022	81.27	82.13	80.88	81.76	5,803,974	-0.24(-0.29%)
Sep 16, 2022	81.63	82.95	81.32	82.00	8,531,876	-0.39(-0.48%)
Sep 15, 2022	82.81	83.68	81.92	82.39	5,251,921	-0.76(-0.91%)
Sep 14, 2022	81.13	84.26	80.16	83.15	8,040,265	+2.58(+3.20%)
Sep 13, 2022	82.91	83.67	80.21	80.57	6,096,597	-3.93(-4.65%)
Sep 12, 2022	85.02	85.36	84.22	84.50	5,647,938	-0.23(-0.27%)
Sep 09, 2022	83.83	85.04	83.24	84.73	4,288,213	+1.42(+1.71%)
Sep 08, 2022	83.58	83.82	82.24	83.31	5,982,064	-0.86(-1.02%)
Sep 07, 2022	83.07	84.41	82.14	84.16	5,541,648	+0.28(+0.33%)
Sep 06, 2022	84.41	85.04	83.33	83.88	4,735,411	-0.41(-0.49%)
Sep 02, 2022	85.62	86.39	84.01	84.30	4,334,593	-0.42(-0.50%)
Sep 01, 2022	86.05	86.18	84.19	84.72	6,392,041	-1.66(-1.92%)
Aug 31, 2022	87.57	87.81	86.34	86.38	4,847,576	-1.04(-1.19%)
Aug 30, 2022	88.92	89.03	86.93	87.42	3,598,147	-1.24(-1.40%)
Aug 29, 2022	89.18	89.49	87.85	88.66	3,947,418	-1.35(-1.50%)
Aug 26, 2022	92.99	93.19	89.98	90.00	2,915,283	-2.51(-2.72%)
Aug 25, 2022	90.30	92.60	90.23	92.52	4,423,767	+2.71(+3.02%)
Aug 24, 2022	89.47	90.06	89.31	89.80	3,185,806	+0.85(+0.95%)
Aug 23, 2022	88.47	89.17	88.31	88.95	2,736,810	+0.63(+0.71%)
Aug 22, 2022	88.84	89.46	88.20	88.33	5,994,433	-1.56(-1.73%)
Aug 19, 2022	90.71	91.44	89.63	89.89	5,220,959	-1.26(-1.38%)
Aug 18, 2022	91.28	91.45	90.70	91.15	2,798,067	+0.26(+0.29%)
Aug 17, 2022	90.05	91.51	89.76	90.89	3,460,157	-0.06(-0.06%)
Aug 16, 2022	91.58	92.09	90.78	90.95	6,114,697	-1.03(-1.12%)
Aug 15, 2022	90.27	92.00	89.89	91.98	3,528,905	+1.07(+1.18%)
Aug 12, 2022	89.25	90.97	89.25	90.91	3,817,190	+1.78(+2.00%)
Aug 11, 2022	89.69	90.37	89.04	89.13	3,645,659	-0.26(-0.29%)
Aug 10, 2022	88.96	89.67	88.46	89.39	3,502,709	+1.42(+1.61%)
Aug 09, 2022	87.56	88.31	87.13	87.97	3,279,022	+0.71(+0.81%)
Aug 08, 2022	89.66	89.66	87.03	87.26	4,815,594	-1.75(-1.97%)
Aug 05, 2022	88.18	89.08	87.88	89.01	3,470,153	+0.24(+0.27%)
Aug 04, 2022	90.55	90.77	88.72	88.77	4,642,768	-1.67(-1.85%)
Aug 03, 2022	89.70	90.83	88.42	90.45	4,695,584	+0.75(+0.83%)
Aug 02, 2022	89.69	90.68	88.69	89.70	4,250,106	+0.49(+0.55%)
Aug 01, 2022	89.55	90.86	89.07	89.21	5,876,725	+0.03(+0.03%)
Jul 29, 2022	88.01	89.36	87.92	89.19	5,067,275	+0.78(+0.89%)
Jul 28, 2022	86.35	88.67	86.35	88.40	4,693,502	+2.03(+2.35%)
Jul 27, 2022	86.91	86.91	85.22	86.37	5,813,755	+0.03(+0.03%)
Jul 26, 2022	88.52	89.34	86.30	86.34	8,623,821	-4.14(-4.58%)
Jul 25, 2022	90.53	91.29	89.97	90.49	4,984,247	+0.34(+0.38%)
Jul 22, 2022	91.04	91.58	89.90	90.14	3,401,143	-0.65(-0.72%)
Jul 21, 2022	90.50	90.94	89.54	90.79	3,265,602	+0.06(+0.06%)
Jul 20, 2022	89.56	91.03	89.11	90.74	4,022,653	+0.97(+1.08%)
Jul 19, 2022	85.41	89.95	85.36	89.77	5,254,116	+3.85(+4.48%)
Jul 18, 2022	88.26	88.33	85.62	85.92	5,606,256	-1.37(-1.57%)
Jul 15, 2022	87.07	87.51	86.40	87.29	4,144,237	+1.10(+1.28%)
Jul 14, 2022	86.15	86.78	85.20	86.19	5,256,568	-1.66(-1.88%)
Jul 13, 2022	88.80	90.26	87.75	87.85	5,908,753	-2.57(-2.85%)
Jul 12, 2022	90.10	91.14	89.76	90.42	4,878,016	-0.20(-0.22%)
Jul 11, 2022	90.22	91.03	89.99	90.62	2,614,903	-0.39(-0.43%)
Jul 08, 2022	90.22	91.59	89.88	91.01	2,887,841	+1.13(+1.26%)
Jul 07, 2022	90.47	90.90	89.76	89.88	3,357,570	+0.02(+0.02%)
Jul 06, 2022	88.99	90.63	88.26	89.87	4,488,574	+0.96(+1.08%)
Jul 05, 2022	90.82	90.82	87.47	88.91	5,161,821	-3.92(-4.23%)