Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	185.64	186.27	184.07	185.73	252,185	+1.50(+0.81%)
Jun 29, 2023	180.94	184.30	180.94	184.23	244,985	+2.95(+1.63%)
Jun 28, 2023	179.43	181.34	178.97	181.28	353,185	+1.92(+1.07%)
Jun 27, 2023	174.57	179.71	174.28	179.36	411,042	+5.19(+2.98%)
Jun 26, 2023	173.34	175.26	173.34	174.17	310,670	+0.45(+0.26%)
Jun 23, 2023	171.62	175.63	171.62	173.72	634,724	+0.42(+0.24%)
Jun 22, 2023	173.37	174.45	170.72	173.31	412,904	-0.62(-0.36%)
Jun 21, 2023	171.08	175.66	170.89	173.92	412,193	+2.51(+1.46%)
Jun 20, 2023	168.85	171.73	167.79	171.41	504,988	+1.62(+0.96%)
Jun 16, 2023	169.37	172.34	168.78	169.79	939,775	+0.95(+0.56%)
Jun 15, 2023	164.77	169.36	164.77	168.84	339,073	+2.95(+1.78%)
Jun 14, 2023	166.47	166.92	163.73	165.89	431,963	-0.03(-0.02%)
Jun 13, 2023	165.13	167.36	165.13	165.92	323,168	+1.26(+0.77%)
Jun 12, 2023	165.38	166.44	164.59	164.66	209,338	-0.90(-0.54%)
Jun 09, 2023	166.83	167.21	164.80	165.55	235,299	-1.99(-1.19%)
Jun 08, 2023	165.41	167.63	164.37	167.54	254,985	+1.75(+1.06%)
Jun 07, 2023	165.00	168.79	165.00	165.79	548,699	+0.25(+0.15%)
Jun 06, 2023	165.47	167.96	163.96	165.54	358,532	+0.04(+0.02%)
Jun 05, 2023	166.68	167.32	163.28	165.50	374,883	-2.69(-1.60%)
Jun 02, 2023	164.13	168.30	164.13	168.19	366,005	+5.95(+3.67%)
Jun 01, 2023	162.30	163.32	161.24	162.24	409,476	+0.16(+0.10%)
May 31, 2023	163.26	164.68	161.70	162.08	296,234	-1.68(-1.03%)
May 30, 2023	165.33	165.90	163.08	163.76	230,187	-1.55(-0.94%)
May 26, 2023	165.88	166.64	164.09	165.32	237,967	-0.38(-0.23%)
May 25, 2023	164.41	166.23	164.41	165.69	263,816	+1.66(+1.01%)
May 24, 2023	164.38	165.22	163.29	164.03	489,212	-1.85(-1.12%)
May 23, 2023	165.28	166.56	164.33	165.88	448,723	-0.36(-0.22%)
May 22, 2023	166.91	167.46	164.70	166.24	421,325	-0.10(-0.06%)
May 19, 2023	167.38	168.31	164.83	166.34	516,227	+1.17(+0.71%)
May 18, 2023	161.49	165.85	159.88	165.17	645,320	+5.38(+3.37%)
May 17, 2023	158.31	160.12	156.99	159.78	394,358	+2.26(+1.43%)
May 16, 2023	157.97	158.31	155.76	157.53	198,722	-1.28(-0.81%)
May 15, 2023	157.52	158.92	156.13	158.81	355,080	+1.32(+0.84%)
May 12, 2023	157.04	158.02	155.88	157.49	308,442	+0.49(+0.31%)
May 11, 2023	157.01	158.15	156.07	157.00	321,999	-1.06(-0.67%)
May 10, 2023	159.60	160.20	157.13	158.06	266,720	+0.13(+0.08%)
May 09, 2023	158.37	159.01	157.38	157.93	265,427	-1.21(-0.76%)
May 08, 2023	159.29	160.85	158.17	159.15	336,922	-0.10(-0.06%)
May 05, 2023	157.61	160.65	156.48	159.25	549,213	+3.66(+2.35%)
May 04, 2023	150.41	157.46	150.41	155.59	679,010	+5.63(+3.76%)
May 03, 2023	149.77	152.70	149.77	149.96	335,025	+0.94(+0.63%)
May 02, 2023	147.93	149.40	145.48	149.01	252,900	+0.84(+0.56%)
May 01, 2023	146.96	149.41	146.96	148.18	237,827	+0.74(+0.50%)
Apr 28, 2023	146.12	148.89	145.68	147.44	308,539	+1.32(+0.91%)
Apr 27, 2023	143.20	146.57	143.20	146.12	257,242	+3.34(+2.34%)
Apr 26, 2023	143.81	145.52	142.69	142.77	298,226	-1.94(-1.34%)
Apr 25, 2023	145.38	145.95	144.34	144.71	187,264	-1.75(-1.20%)
Apr 24, 2023	144.95	147.06	144.95	146.46	205,334	+1.34(+0.93%)
Apr 21, 2023	147.83	148.05	144.49	145.12	276,292	-2.38(-1.61%)
Apr 20, 2023	144.30	149.08	144.25	147.50	354,334	+2.12(+1.46%)
Apr 19, 2023	143.06	145.49	142.64	145.38	277,369	+2.42(+1.69%)
Apr 18, 2023	143.97	144.72	142.48	142.96	204,381	+0.04(+0.03%)
Apr 17, 2023	142.28	143.13	141.38	142.92	191,430	-0.07(-0.05%)
Apr 14, 2023	143.53	145.24	142.56	142.99	231,823	-1.03(-0.72%)
Apr 13, 2023	142.13	144.11	141.36	144.03	215,913	+1.79(+1.26%)
Apr 12, 2023	142.59	143.26	141.71	142.24	238,322	+1.22(+0.87%)
Apr 11, 2023	139.77	141.84	139.64	141.01	202,140	+1.83(+1.32%)
Apr 10, 2023	134.61	139.29	134.61	139.18	264,571	+3.60(+2.66%)
Apr 06, 2023	136.36	137.52	134.47	135.58	274,601	-1.13(-0.83%)
Apr 05, 2023	140.56	141.18	136.18	136.72	277,252	-5.71(-4.01%)
Apr 04, 2023	146.93	146.93	141.63	142.43	242,007	-4.19(-2.86%)
Apr 03, 2023	145.74	146.92	144.28	146.61	243,929	+0.63(+0.43%)
Mar 31, 2023	144.90	147.04	144.40	145.99	203,366	+2.01(+1.40%)
Mar 30, 2023	144.65	146.73	143.38	143.98	184,911	+0.58(+0.40%)
Mar 29, 2023	143.38	143.82	142.54	143.40	159,821	+1.15(+0.81%)
Mar 28, 2023	140.22	142.65	139.49	142.25	164,961	+2.48(+1.77%)
Mar 27, 2023	139.54	140.81	138.60	139.77	146,145	+1.60(+1.16%)
Mar 24, 2023	136.32	138.32	134.78	138.17	205,421	-0.17(-0.12%)
Mar 23, 2023	137.97	140.71	137.01	138.34	363,318	+0.55(+0.40%)
Mar 22, 2023	139.18	141.31	137.77	137.79	411,114	-1.66(-1.19%)
Mar 21, 2023	137.24	140.28	137.24	139.45	362,287	+4.78(+3.55%)
Mar 20, 2023	133.21	135.36	132.42	134.67	195,402	+3.43(+2.62%)
Mar 17, 2023	134.12	134.75	130.91	131.23	728,569	-3.63(-2.69%)
Mar 16, 2023	129.83	134.95	129.12	134.87	262,907	+4.18(+3.20%)
Mar 15, 2023	132.74	133.18	128.84	130.69	320,824	-5.14(-3.79%)
Mar 14, 2023	136.27	137.84	134.44	135.83	298,170	+2.88(+2.17%)
Mar 13, 2023	132.34	135.88	131.61	132.95	262,550	-2.09(-1.54%)
Mar 10, 2023	138.99	139.80	133.07	135.04	302,655	-4.47(-3.20%)
Mar 09, 2023	143.47	144.65	139.43	139.50	173,146	-4.17(-2.90%)
Mar 08, 2023	143.50	145.11	141.72	143.67	233,484	+0.33(+0.23%)
Mar 07, 2023	144.52	145.16	142.53	143.35	266,192	-0.87(-0.61%)
Mar 06, 2023	146.38	146.38	143.40	144.22	596,670	-2.26(-1.55%)
Mar 03, 2023	145.25	146.84	143.77	146.48	259,134	+1.92(+1.33%)
Mar 02, 2023	141.31	145.00	140.01	144.57	316,571	+2.29(+1.61%)
Mar 01, 2023	139.03	142.33	139.01	142.27	334,352	+2.95(+2.12%)
Feb 28, 2023	138.69	140.29	138.69	139.32	197,565	+0.47(+0.34%)
Feb 27, 2023	139.44	140.89	138.71	138.86	249,592	+1.08(+0.79%)
Feb 24, 2023	136.95	138.07	135.91	137.78	297,315	-1.08(-0.78%)
Feb 23, 2023	139.17	140.09	136.46	138.86	156,163	+0.30(+0.22%)
Feb 22, 2023	137.50	138.85	137.24	138.56	232,217	+1.90(+1.39%)
Feb 21, 2023	140.57	141.62	136.66	136.66	242,108	-6.13(-4.29%)
Feb 17, 2023	142.05	144.09	141.31	142.79	239,524	+0.30(+0.21%)
Feb 16, 2023	142.90	145.61	141.62	142.49	245,766	-2.80(-1.93%)
Feb 15, 2023	142.59	146.72	142.59	145.29	248,864	+2.06(+1.44%)
Feb 14, 2023	143.54	145.18	141.69	143.23	165,125	-0.79(-0.55%)
Feb 13, 2023	142.50	144.11	141.35	144.02	208,879	+1.25(+0.88%)
Feb 10, 2023	142.44	143.91	141.47	142.77	267,717	-0.52(-0.36%)
Feb 09, 2023	147.07	147.78	143.25	143.29	155,265	-2.64(-1.81%)
Feb 08, 2023	148.24	148.38	145.01	145.93	267,513	-2.91(-1.95%)
Feb 07, 2023	145.75	149.60	144.09	148.84	301,406	+2.60(+1.78%)
Feb 06, 2023	146.35	146.96	144.62	146.24	240,230	-1.35(-0.91%)
Feb 03, 2023	148.56	150.74	146.76	147.59	294,730	-2.50(-1.67%)
Feb 02, 2023	147.44	151.07	147.23	150.09	288,770	+3.06(+2.08%)
Feb 01, 2023	144.07	148.47	143.98	147.03	294,255	+1.99(+1.37%)
Jan 31, 2023	142.00	145.14	141.71	145.04	348,125	+4.52(+3.22%)
Jan 30, 2023	139.93	142.24	138.88	140.53	361,219	+0.42(+0.30%)
Jan 27, 2023	137.99	141.25	136.84	140.11	355,422	+2.06(+1.49%)
Jan 26, 2023	142.61	143.47	132.63	138.05	608,798	-5.65(-3.93%)
Jan 25, 2023	140.95	144.12	140.58	143.70	246,792	+1.53(+1.08%)
Jan 24, 2023	139.03	143.38	139.03	142.18	204,854	+1.00(+0.71%)
Jan 23, 2023	139.34	142.89	139.09	141.17	260,066	+1.74(+1.25%)
Jan 20, 2023	136.92	139.73	135.49	139.43	328,406	+2.92(+2.14%)
Jan 19, 2023	139.38	139.62	136.07	136.51	201,654	-3.92(-2.79%)
Jan 18, 2023	141.48	143.87	140.32	140.44	144,080	-0.89(-0.63%)
Jan 17, 2023	142.63	143.05	140.21	141.33	185,557	-1.84(-1.28%)
Jan 13, 2023	140.47	143.82	140.30	143.17	187,406	+1.83(+1.29%)
Jan 12, 2023	142.84	142.84	139.95	141.34	194,183	-1.03(-0.72%)
Jan 11, 2023	139.88	142.58	138.50	142.37	267,529	+3.67(+2.65%)
Jan 10, 2023	139.25	139.44	135.70	138.70	254,981	-0.25(-0.18%)
Jan 09, 2023	142.71	142.87	138.80	138.95	335,325	-3.09(-2.17%)
Jan 06, 2023	138.06	142.10	137.67	142.04	161,989	+5.50(+4.03%)
Jan 05, 2023	136.03	137.19	135.27	136.53	396,912	-0.72(-0.52%)
Jan 04, 2023	135.88	137.58	135.05	137.25	306,476	+3.34(+2.49%)
Jan 03, 2023	133.97	135.18	132.63	133.91	203,018	+2.01(+1.52%)
Dec 30, 2022	131.53	132.35	130.68	131.91	125,921	-1.11(-0.84%)
Dec 29, 2022	131.53	133.52	131.43	133.02	166,709	+2.02(+1.54%)
Dec 28, 2022	133.61	133.99	130.96	131.00	119,425	-2.18(-1.63%)
Dec 27, 2022	132.76	133.79	132.40	133.18	158,255	+0.66(+0.50%)
Dec 23, 2022	130.60	132.78	129.77	132.51	140,352	+2.05(+1.57%)
Dec 22, 2022	131.37	132.02	128.33	130.47	590,788	-2.28(-1.72%)
Dec 21, 2022	132.70	133.78	132.50	132.75	167,551	+1.71(+1.30%)
Dec 20, 2022	130.34	131.93	129.95	131.04	233,972	+0.61(+0.46%)
Dec 19, 2022	134.36	134.97	129.43	130.44	296,316	-3.70(-2.76%)
Dec 16, 2022	132.72	134.46	131.48	134.14	497,986	-0.01(-0.01%)
Dec 15, 2022	135.87	136.39	134.09	134.15	245,704	-4.19(-3.03%)
Dec 14, 2022	139.27	140.19	136.84	138.34	271,870	-1.30(-0.93%)
Dec 13, 2022	140.62	140.97	137.39	139.64	292,640	+3.80(+2.79%)
Dec 12, 2022	136.19	136.78	133.24	135.84	426,109	-0.06(-0.04%)
Dec 09, 2022	134.29	136.61	134.29	135.90	248,514	+1.20(+0.89%)
Dec 08, 2022	133.71	134.98	133.09	134.71	163,314	+2.09(+1.58%)
Dec 07, 2022	132.06	134.20	131.92	132.61	170,720	-0.15(-0.11%)
Dec 06, 2022	132.17	134.05	130.45	132.76	252,440	+0.85(+0.65%)
Dec 05, 2022	133.49	133.70	130.36	131.91	461,266	-3.51(-2.59%)
Dec 02, 2022	134.60	135.83	134.18	135.42	159,932	-0.40(-0.29%)
Dec 01, 2022	136.22	136.66	134.81	135.81	213,611	+0.68(+0.51%)
Nov 30, 2022	131.59	135.21	129.98	135.13	218,281	+3.41(+2.59%)
Nov 29, 2022	131.07	132.64	131.01	131.72	157,332	+0.23(+0.17%)
Nov 28, 2022	131.82	133.24	130.83	131.49	165,612	-1.93(-1.45%)
Nov 25, 2022	132.38	134.24	132.38	133.43	70,789	+0.28(+0.21%)
Nov 23, 2022	133.23	134.33	132.82	133.15	143,744	-0.21(-0.16%)
Nov 22, 2022	131.63	133.48	131.04	133.36	354,973	+2.93(+2.25%)
Nov 21, 2022	129.25	130.71	129.03	130.42	181,658	+0.77(+0.60%)
Nov 18, 2022	128.52	130.00	127.40	129.65	207,085	+3.07(+2.43%)
Nov 17, 2022	125.59	126.73	124.46	126.58	209,332	-1.05(-0.82%)
Nov 16, 2022	127.07	128.72	127.07	127.63	280,631	-0.23(-0.18%)
Nov 15, 2022	129.57	131.70	127.52	127.86	254,046	+0.50(+0.39%)
Nov 14, 2022	131.14	132.57	127.00	127.36	230,469	-5.21(-3.93%)
Nov 11, 2022	130.75	134.04	130.27	132.57	248,598	+2.93(+2.26%)
Nov 10, 2022	127.12	130.25	125.99	129.64	299,699	+9.19(+7.63%)
Nov 09, 2022	122.04	123.59	120.03	120.45	240,324	-3.47(-2.80%)
Nov 08, 2022	123.17	125.22	122.57	123.92	272,070	+1.31(+1.07%)
Nov 07, 2022	122.84	122.90	120.21	122.61	219,559	+1.25(+1.03%)
Nov 04, 2022	120.68	122.44	118.90	121.36	250,638	+2.73(+2.30%)
Nov 03, 2022	115.34	120.28	115.34	118.64	307,887	+1.76(+1.51%)
Nov 02, 2022	120.71	122.50	116.83	116.87	311,446	-4.11(-3.40%)
Nov 01, 2022	122.57	122.57	120.16	120.99	290,209	-0.24(-0.20%)
Oct 31, 2022	121.41	122.90	120.28	121.22	285,148	-1.02(-0.84%)
Oct 28, 2022	120.46	122.38	119.60	122.25	244,294	+1.98(+1.65%)
Oct 27, 2022	120.29	121.81	118.96	120.26	320,692	+1.22(+1.02%)
Oct 26, 2022	120.23	121.77	118.41	119.05	323,607	-2.48(-2.04%)
Oct 25, 2022	114.03	121.69	114.03	121.52	490,267	+6.19(+5.36%)
Oct 24, 2022	113.70	116.24	112.06	115.34	398,001	+2.68(+2.38%)
Oct 21, 2022	110.27	113.50	110.10	112.66	751,732	+2.39(+2.17%)
Oct 20, 2022	112.50	114.68	110.26	110.27	257,685	-1.96(-1.75%)
Oct 19, 2022	115.56	115.92	111.54	112.24	251,417	-4.77(-4.07%)
Oct 18, 2022	116.05	117.33	115.69	117.00	179,756	+3.55(+3.13%)
Oct 17, 2022	112.23	113.84	112.01	113.45	230,721	+3.42(+3.11%)
Oct 14, 2022	115.20	115.73	109.28	110.03	356,723	-4.40(-3.85%)
Oct 13, 2022	110.30	115.64	108.60	114.44	410,069	+1.86(+1.65%)
Oct 12, 2022	112.43	113.84	111.08	112.57	318,705	+0.39(+0.34%)
Oct 11, 2022	110.08	113.68	109.84	112.19	304,172	+1.49(+1.34%)
Oct 10, 2022	110.87	111.16	109.37	110.70	204,995	+1.02(+0.93%)
Oct 07, 2022	111.39	111.75	109.06	109.68	259,918	-3.36(-2.97%)
Oct 06, 2022	114.13	115.61	113.00	113.04	242,562	-2.57(-2.22%)
Oct 05, 2022	113.09	116.54	113.09	115.61	306,269	+0.39(+0.34%)
Oct 04, 2022	112.09	115.40	112.09	115.22	303,007	+5.61(+5.12%)
Oct 03, 2022	108.34	110.30	107.07	109.61	256,744	+3.38(+3.18%)
Sep 30, 2022	105.89	108.27	105.47	106.23	304,077	+0.72(+0.69%)
Sep 29, 2022	103.69	105.80	102.49	105.51	269,048	-0.24(-0.23%)
Sep 28, 2022	103.62	106.25	102.96	105.74	418,469	+3.38(+3.30%)
Sep 27, 2022	105.12	105.12	101.08	102.36	267,582	-1.07(-1.03%)
Sep 26, 2022	104.19	105.66	102.66	103.43	269,955	-1.29(-1.23%)
Sep 23, 2022	105.91	106.69	102.68	104.72	712,046	-2.83(-2.63%)
Sep 22, 2022	110.03	110.03	107.18	107.55	480,343	-1.67(-1.53%)
Sep 21, 2022	111.97	112.93	109.10	109.22	450,468	-1.78(-1.61%)
Sep 20, 2022	112.06	112.34	109.29	111.01	574,071	-3.13(-2.74%)
Sep 19, 2022	109.91	114.60	109.91	114.14	386,364	+3.70(+3.35%)
Sep 16, 2022	111.64	112.11	109.06	110.44	907,861	-2.58(-2.28%)
Sep 15, 2022	113.08	115.12	112.47	113.02	327,260	-0.46(-0.40%)
Sep 14, 2022	115.61	115.88	111.38	113.47	478,493	-2.03(-1.75%)
Sep 13, 2022	116.88	118.03	114.93	115.50	485,055	-4.61(-3.84%)
Sep 12, 2022	120.94	121.63	119.65	120.11	241,124	+0.39(+0.32%)
Sep 09, 2022	119.07	120.29	118.86	119.72	191,792	+2.07(+1.76%)
Sep 08, 2022	115.77	117.83	114.54	117.66	188,339	+0.45(+0.38%)
Sep 07, 2022	113.98	117.29	113.80	117.21	199,964	+3.20(+2.81%)
Sep 06, 2022	115.27	115.27	113.35	114.01	209,383	-1.01(-0.88%)
Sep 02, 2022	117.50	118.08	114.39	115.02	256,036	-0.54(-0.47%)
Sep 01, 2022	117.82	117.82	114.36	115.56	379,434	-2.74(-2.32%)
Aug 31, 2022	119.44	119.48	117.60	118.30	226,316	-0.92(-0.77%)
Aug 30, 2022	121.94	122.84	118.02	119.22	235,121	-1.72(-1.42%)
Aug 29, 2022	119.85	122.36	119.67	120.94	188,963	-0.13(-0.11%)
Aug 26, 2022	126.03	126.74	120.77	121.07	231,599	-5.66(-4.46%)
Aug 25, 2022	126.17	127.53	125.55	126.73	254,438	+1.53(+1.22%)
Aug 24, 2022	125.83	125.90	124.36	125.19	214,663	-0.51(-0.41%)
Aug 23, 2022	125.63	127.73	124.67	125.71	266,687	+0.73(+0.59%)
Aug 22, 2022	127.67	128.04	124.80	124.98	286,672	-4.78(-3.68%)
Aug 19, 2022	132.39	132.84	129.31	129.75	255,676	-3.26(-2.45%)
Aug 18, 2022	132.99	133.26	132.03	133.02	111,591	+0.53(+0.40%)
Aug 17, 2022	132.53	133.64	131.64	132.48	247,029	-1.77(-1.32%)
Aug 16, 2022	132.61	134.94	132.57	134.25	161,660	+0.46(+0.35%)
Aug 15, 2022	133.28	134.71	132.51	133.79	165,751	-0.41(-0.30%)
Aug 12, 2022	132.38	134.20	131.53	134.19	149,856	+2.76(+2.10%)
Aug 11, 2022	131.08	133.09	130.04	131.43	220,141	+2.07(+1.60%)
Aug 10, 2022	128.56	130.44	128.34	129.37	180,677	+3.37(+2.68%)
Aug 09, 2022	126.57	126.61	124.50	126.00	280,393	-1.34(-1.06%)
Aug 08, 2022	126.93	128.54	126.80	127.34	198,443	+0.92(+0.73%)
Aug 05, 2022	124.38	127.54	123.97	126.42	226,000	+0.11(+0.09%)
Aug 04, 2022	124.42	128.17	124.28	126.31	249,063	+1.95(+1.57%)
Aug 03, 2022	122.76	124.57	122.29	124.36	338,752	+2.40(+1.97%)
Aug 02, 2022	123.80	125.04	121.91	121.96	265,703	-2.60(-2.09%)
Aug 01, 2022	124.00	124.98	122.71	124.56	229,915	-0.49(-0.40%)
Jul 29, 2022	122.74	125.80	122.74	125.06	233,650	+2.62(+2.14%)
Jul 28, 2022	122.26	125.42	120.22	122.44	443,758	-2.16(-1.74%)
Jul 27, 2022	121.88	125.27	121.47	124.60	312,005	+3.41(+2.81%)
Jul 26, 2022	119.95	122.34	119.44	121.19	303,597	+0.13(+0.11%)
Jul 25, 2022	120.51	121.36	119.35	121.06	224,125	+0.84(+0.70%)
Jul 22, 2022	121.08	121.92	119.17	120.22	185,971	-0.79(-0.65%)
Jul 21, 2022	117.68	121.28	117.68	121.01	269,640	+2.20(+1.85%)
Jul 20, 2022	114.61	120.04	114.61	118.81	364,307	-0.11(-0.09%)
Jul 19, 2022	117.00	119.98	117.00	118.92	313,023	+3.79(+3.29%)
Jul 18, 2022	114.14	116.00	113.39	115.14	468,706	+2.32(+2.06%)
Jul 15, 2022	113.86	113.86	111.48	112.81	255,006	+1.47(+1.32%)
Jul 14, 2022	110.09	111.49	109.08	111.34	408,157	-0.57(-0.51%)
Jul 13, 2022	111.20	112.63	109.75	111.91	239,381	-1.48(-1.31%)
Jul 12, 2022	111.00	115.14	111.00	113.39	333,249	+1.86(+1.67%)
Jul 11, 2022	109.72	111.89	109.62	111.54	145,057	+0.77(+0.70%)
Jul 08, 2022	112.39	112.58	110.56	110.77	251,328	-0.95(-0.85%)
Jul 07, 2022	110.65	113.00	110.40	111.71	298,295	+1.81(+1.65%)
Jul 06, 2022	109.54	110.72	108.31	109.90	446,844	+0.26(+0.23%)
Jul 05, 2022	108.67	109.78	106.54	109.65	326,857	-1.41(-1.27%)