Skip to main content

Stoneridge Inc (NY: SRI )

18.29 +0.39 (+2.18%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 29.61 30.15 29.43 29.50 379,524 -0.33(-1.11%)
Jun 29, 2021 30.08 30.11 29.49 29.83 123,007 +0.14(+0.47%)
Jun 28, 2021 30.86 30.86 29.51 29.69 114,373 -1.30(-4.19%)
Jun 25, 2021 31.50 31.79 30.81 30.99 366,552 -0.64(-2.02%)
Jun 24, 2021 31.82 31.82 31.16 31.63 207,547 +0.22(+0.70%)
Jun 23, 2021 30.95 31.94 30.82 31.41 104,674 +0.63(+2.05%)
Jun 22, 2021 30.08 30.78 29.70 30.78 84,101 +0.35(+1.15%)
Jun 21, 2021 30.15 31.05 29.87 30.43 131,435 +0.65(+2.18%)
Jun 18, 2021 30.87 30.94 29.28 29.78 182,663 -1.76(-5.58%)
Jun 17, 2021 32.59 32.66 31.44 31.54 341,289 -1.12(-3.43%)
Jun 16, 2021 32.54 32.80 32.07 32.66 84,687 +0.19(+0.59%)
Jun 15, 2021 32.50 32.61 31.92 32.47 137,640 -0.23(-0.70%)
Jun 14, 2021 32.68 32.99 32.20 32.70 83,891 +0.21(+0.65%)
Jun 11, 2021 32.65 32.86 31.81 32.49 122,817 -0.16(-0.49%)
Jun 10, 2021 32.98 32.98 32.41 32.65 154,217 -0.11(-0.34%)
Jun 09, 2021 32.41 33.00 32.09 32.76 138,359 +0.16(+0.49%)
Jun 08, 2021 31.87 32.72 31.61 32.60 94,826 +0.61(+1.91%)
Jun 07, 2021 31.58 32.20 31.50 31.99 97,666 +0.36(+1.14%)
Jun 04, 2021 31.39 31.69 30.98 31.63 59,158 +0.32(+1.02%)
Jun 03, 2021 30.16 31.49 30.07 31.31 96,111 +1.00(+3.30%)
Jun 02, 2021 31.61 31.61 29.84 30.31 99,455 -1.25(-3.96%)
Jun 01, 2021 30.69 31.72 30.39 31.56 130,736 +1.12(+3.68%)
May 28, 2021 30.84 30.84 29.91 30.44 63,719 -0.24(-0.78%)
May 27, 2021 30.35 31.21 30.27 30.68 111,581 +0.84(+2.82%)
May 26, 2021 30.39 30.39 29.51 29.84 113,701 -0.41(-1.36%)
May 25, 2021 31.43 31.61 30.20 30.25 121,652 -1.26(-4.00%)
May 24, 2021 32.12 32.19 31.43 31.51 72,177 -0.52(-1.62%)
May 21, 2021 31.45 32.16 31.45 32.03 69,061 +0.94(+3.02%)
May 20, 2021 31.28 31.28 30.40 31.09 78,358 -0.36(-1.14%)
May 19, 2021 31.48 31.56 30.52 31.45 61,312 -0.59(-1.84%)
May 18, 2021 32.53 33.42 32.01 32.04 87,885 -0.35(-1.08%)
May 17, 2021 32.04 32.55 31.73 32.39 79,867 +0.28(+0.87%)
May 14, 2021 32.09 32.40 31.75 32.11 62,057 +0.21(+0.66%)
May 13, 2021 31.41 32.20 31.29 31.90 75,521 +0.85(+2.74%)
May 12, 2021 31.67 32.16 31.01 31.05 84,943 -0.93(-2.91%)
May 11, 2021 31.84 32.44 31.60 31.98 94,514 -0.50(-1.54%)
May 10, 2021 34.02 34.08 32.46 32.48 103,642 -1.60(-4.69%)
May 07, 2021 32.89 34.22 32.89 34.08 68,824 +0.90(+2.71%)
May 06, 2021 31.92 33.19 31.92 33.18 222,595 +1.23(+3.85%)
May 05, 2021 32.38 32.72 31.57 31.95 147,905 -0.56(-1.72%)
May 04, 2021 32.48 33.07 31.82 32.51 112,578 -0.46(-1.40%)
May 03, 2021 33.46 33.77 32.35 32.97 91,049 -0.28(-0.84%)
Apr 30, 2021 33.76 34.34 33.12 33.25 239,100 -1.26(-3.65%)
Apr 29, 2021 33.62 35.27 33.51 34.51 240,843 +1.23(+3.70%)
Apr 28, 2021 33.53 33.76 33.00 33.28 141,271 -0.26(-0.78%)
Apr 27, 2021 33.14 33.96 32.65 33.54 109,713 +0.25(+0.75%)
Apr 26, 2021 33.98 34.25 32.96 33.29 137,714 -0.35(-1.04%)
Apr 23, 2021 32.18 33.76 32.18 33.64 204,700 +1.77(+5.55%)
Apr 22, 2021 32.31 32.31 31.15 31.87 80,985 -0.18(-0.56%)
Apr 21, 2021 31.53 32.17 30.90 32.05 118,366 +0.39(+1.23%)
Apr 20, 2021 31.71 32.30 31.55 31.66 146,732 -0.45(-1.40%)
Apr 19, 2021 31.79 32.22 31.38 32.11 87,210 +0.29(+0.91%)
Apr 16, 2021 31.61 32.09 31.40 31.82 80,000 +0.49(+1.56%)
Apr 15, 2021 30.95 31.34 30.27 31.33 113,956 +0.47(+1.52%)
Apr 14, 2021 30.65 31.53 30.65 30.86 87,301 +0.39(+1.28%)
Apr 13, 2021 30.26 30.79 29.89 30.47 228,174 +0.01(+0.03%)
Apr 12, 2021 30.57 30.87 30.18 30.46 73,839 -0.04(-0.13%)
Apr 09, 2021 29.31 30.51 29.21 30.50 189,200 +0.98(+3.32%)
Apr 08, 2021 29.77 29.77 27.92 29.52 151,012 -0.38(-1.27%)
Apr 07, 2021 30.99 31.15 29.70 29.90 142,160 -1.02(-3.30%)
Apr 06, 2021 31.27 31.66 30.89 30.92 72,342 -0.47(-1.50%)
Apr 05, 2021 32.27 32.27 31.24 31.39 136,539 -0.47(-1.48%)
Apr 01, 2021 32.00 32.43 31.01 31.86 88,900 +0.05(+0.16%)
Mar 31, 2021 32.64 33.82 31.81 31.81 141,879 -0.71(-2.18%)
Mar 30, 2021 32.25 32.83 31.61 32.52 66,395 +0.29(+0.90%)
Mar 29, 2021 32.47 33.15 31.96 32.23 120,700 -0.74(-2.24%)
Mar 26, 2021 32.18 32.99 31.23 32.97 286,500 +1.33(+4.20%)
Mar 25, 2021 30.83 31.83 30.51 31.64 95,864 +0.28(+0.89%)
Mar 24, 2021 32.89 33.76 31.34 31.36 77,327 -1.03(-3.18%)
Mar 23, 2021 33.75 34.55 32.18 32.39 136,567 -2.05(-5.95%)
Mar 22, 2021 34.99 35.26 33.91 34.44 78,645 -0.82(-2.33%)
Mar 19, 2021 35.39 35.74 34.55 35.26 273,800 -0.15(-0.42%)
Mar 18, 2021 36.70 36.74 34.99 35.41 73,941 -1.34(-3.65%)
Mar 17, 2021 35.88 36.75 35.83 36.75 66,093 +0.77(+2.14%)
Mar 16, 2021 35.83 37.13 34.78 35.98 137,041 -0.03(-0.08%)
Mar 15, 2021 37.12 37.12 35.68 36.01 130,689 -1.18(-3.17%)
Mar 12, 2021 37.07 37.27 36.52 37.19 122,000 +0.05(+0.13%)
Mar 11, 2021 36.99 38.20 36.45 37.14 199,639 +0.68(+1.87%)
Mar 10, 2021 36.70 37.17 36.35 36.46 232,843 +0.02(+0.05%)
Mar 09, 2021 37.39 37.39 35.38 36.44 152,953 -0.27(-0.74%)
Mar 08, 2021 35.00 36.90 34.99 36.71 188,805 +2.01(+5.79%)
Mar 05, 2021 34.76 35.12 33.01 34.70 245,600 +0.57(+1.67%)
Mar 04, 2021 34.82 35.43 33.81 34.13 222,952 -1.23(-3.48%)
Mar 03, 2021 34.17 35.70 34.11 35.36 314,994 +1.42(+4.18%)
Mar 02, 2021 32.59 34.21 32.23 33.94 171,572 +1.29(+3.95%)
Mar 01, 2021 31.32 32.78 30.67 32.65 93,487 +1.99(+6.49%)
Feb 26, 2021 31.31 31.85 30.22 30.66 297,300 -1.23(-3.86%)
Feb 25, 2021 30.95 33.39 30.89 31.89 236,727 +1.34(+4.39%)
Feb 24, 2021 29.95 31.00 29.75 30.55 175,575 +1.07(+3.63%)
Feb 23, 2021 29.47 30.50 29.39 29.48 109,205 -0.87(-2.87%)
Feb 22, 2021 29.76 30.79 29.51 30.35 119,862 +0.37(+1.23%)
Feb 19, 2021 29.17 30.60 29.17 29.98 156,000 +0.96(+3.31%)
Feb 18, 2021 29.53 29.61 28.37 29.02 132,657 -0.59(-1.99%)
Feb 17, 2021 29.39 29.94 28.87 29.61 51,680 -0.15(-0.50%)
Feb 16, 2021 30.15 30.56 29.72 29.76 57,959 -0.57(-1.88%)
Feb 12, 2021 30.01 30.61 29.97 30.33 57,500 +0.10(+0.33%)
Feb 11, 2021 30.72 30.86 29.72 30.23 60,839 -0.31(-1.02%)
Feb 10, 2021 30.71 31.09 30.36 30.54 70,570 +0.05(+0.16%)
Feb 09, 2021 30.37 30.86 30.00 30.49 77,963 +0.02(+0.07%)
Feb 08, 2021 28.92 30.68 28.82 30.47 103,783 +1.82(+6.35%)
Feb 05, 2021 29.57 29.57 28.47 28.65 91,600 -0.49(-1.68%)
Feb 04, 2021 28.04 29.18 27.36 29.14 73,350 +1.40(+5.05%)
Feb 03, 2021 28.17 28.29 27.65 27.74 88,646 -0.54(-1.91%)
Feb 02, 2021 28.42 28.48 27.68 28.28 65,045 +0.42(+1.51%)
Feb 01, 2021 27.69 28.07 27.35 27.86 83,719 +0.41(+1.49%)
Jan 29, 2021 28.14 28.49 27.15 27.45 91,700 -0.73(-2.59%)
Jan 28, 2021 27.36 28.82 27.32 28.18 153,167 +0.67(+2.44%)
Jan 27, 2021 27.15 28.09 26.52 27.51 168,128 -0.72(-2.55%)
Jan 26, 2021 29.64 29.73 28.09 28.23 112,025 -1.09(-3.72%)
Jan 25, 2021 29.78 29.78 28.12 29.32 150,781 -0.63(-2.10%)
Jan 22, 2021 29.11 29.98 29.11 29.95 119,000 +0.42(+1.42%)
Jan 21, 2021 29.89 30.12 29.27 29.53 142,159 -0.49(-1.63%)
Jan 20, 2021 29.99 30.53 29.79 30.02 90,642 -0.02(-0.07%)
Jan 19, 2021 30.03 30.38 29.81 30.04 71,208 +0.21(+0.70%)
Jan 15, 2021 30.09 30.29 29.21 29.83 111,400 -0.92(-2.99%)
Jan 14, 2021 30.85 31.08 30.19 30.75 62,706 +0.17(+0.56%)
Jan 13, 2021 31.76 31.76 30.29 30.58 106,503 -1.07(-3.38%)
Jan 12, 2021 30.76 31.86 30.55 31.65 113,611 +1.25(+4.11%)
Jan 11, 2021 30.56 30.89 30.24 30.40 91,863 -0.66(-2.12%)
Jan 08, 2021 31.96 32.28 30.76 31.06 71,500 -0.84(-2.63%)
Jan 07, 2021 32.09 32.10 31.57 31.90 94,797 -0.12(-0.37%)
Jan 06, 2021 30.93 32.55 30.93 32.02 148,837 +1.84(+6.10%)
Jan 05, 2021 29.29 30.28 29.18 30.18 72,434 +0.73(+2.48%)
Jan 04, 2021 30.49 30.49 28.69 29.45 122,931 -0.78(-2.58%)
Dec 31, 2020 30.23 30.23 30.23 70,114 -0.23(-0.76%)
Dec 30, 2020 29.85 30.53 29.85 30.46 70,114 +0.65(+2.18%)
Dec 29, 2020 30.21 30.21 28.99 29.81 82,124 -0.53(-1.75%)
Dec 28, 2020 30.12 30.62 29.71 30.34 99,883 +0.70(+2.36%)
Dec 24, 2020 30.00 30.00 29.40 29.64 31,200 -0.39(-1.30%)
Dec 23, 2020 30.65 30.65 29.89 30.03 60,193 -0.38(-1.25%)
Dec 22, 2020 29.47 30.52 29.02 30.41 246,351 +1.11(+3.79%)
Dec 21, 2020 28.54 29.33 28.01 29.30 108,733 +0.07(+0.24%)
Dec 18, 2020 29.86 29.98 29.05 29.23 286,700 -0.50(-1.68%)
Dec 17, 2020 29.85 29.93 29.44 29.73 84,925 -0.03(-0.10%)
Dec 16, 2020 30.30 30.32 29.68 29.76 95,565 -0.54(-1.78%)
Dec 15, 2020 30.83 31.00 30.10 30.30 188,177 +0.06(+0.20%)
Dec 14, 2020 31.03 31.03 29.95 30.24 123,324 -0.23(-0.75%)
Dec 11, 2020 31.17 31.89 30.16 30.47 275,400 -1.14(-3.61%)
Dec 10, 2020 30.43 31.73 29.36 31.61 163,939 +0.81(+2.63%)
Dec 09, 2020 30.91 31.05 30.45 30.80 161,538 +0.18(+0.59%)
Dec 08, 2020 29.46 30.67 29.09 30.62 204,200 +0.98(+3.31%)
Dec 07, 2020 29.59 29.96 28.75 29.64 285,948 -0.20(-0.67%)
Dec 04, 2020 27.61 29.98 27.22 29.84 175,700 +2.47(+9.02%)
Dec 03, 2020 27.32 27.58 26.96 27.37 89,507 +0.24(+0.88%)
Dec 02, 2020 26.96 27.29 26.37 27.13 97,040 -0.09(-0.33%)
Dec 01, 2020 27.45 27.45 26.77 27.22 99,878 +0.36(+1.34%)
Nov 30, 2020 26.87 27.14 26.28 26.86 139,188 -0.19(-0.70%)
Nov 27, 2020 26.93 27.32 26.68 27.05 32,600 -0.02(-0.07%)
Nov 25, 2020 27.65 27.65 26.92 27.07 75,600 -0.78(-2.80%)
Nov 24, 2020 27.63 28.38 26.99 27.85 118,638 +0.87(+3.22%)
Nov 23, 2020 27.01 27.44 26.71 26.98 105,754 +0.40(+1.50%)
Nov 20, 2020 26.72 26.80 26.00 26.58 160,300 -0.43(-1.59%)
Nov 19, 2020 27.10 27.77 26.58 27.01 242,799 -0.16(-0.59%)
Nov 18, 2020 26.95 27.38 26.45 27.17 199,039 +0.27(+1.00%)
Nov 17, 2020 26.25 27.17 25.95 26.90 116,437 +0.39(+1.47%)
Nov 16, 2020 25.71 26.54 25.68 26.51 127,807 +1.54(+6.17%)
Nov 13, 2020 24.96 25.18 24.58 24.97 58,400 +0.45(+1.84%)
Nov 12, 2020 25.31 25.65 24.07 24.52 72,667 -1.24(-4.81%)
Nov 11, 2020 26.14 26.14 24.96 25.76 81,028 -0.13(-0.50%)
Nov 10, 2020 25.08 26.09 25.08 25.89 102,844 +1.37(+5.59%)
Nov 09, 2020 26.17 26.17 24.34 24.52 161,311 +1.16(+4.97%)
Nov 06, 2020 24.24 24.24 23.16 23.36 56,900 -0.73(-3.03%)
Nov 05, 2020 23.14 24.20 23.14 24.09 76,231 +0.95(+4.11%)
Nov 04, 2020 23.38 23.55 22.71 23.14 110,203 -0.80(-3.34%)
Nov 03, 2020 23.12 24.02 23.12 23.94 124,624 +1.24(+5.46%)
Nov 02, 2020 22.90 23.19 22.48 22.70 73,249 -0.13(-0.57%)
Oct 30, 2020 23.74 23.93 22.52 22.83 106,300 -1.08(-4.52%)
Oct 29, 2020 23.10 24.22 23.10 23.91 442,803 +1.83(+8.29%)
Oct 28, 2020 21.92 22.46 21.44 22.08 127,416 -0.38(-1.69%)
Oct 27, 2020 22.66 22.74 22.34 22.46 94,071 -0.36(-1.58%)
Oct 26, 2020 23.04 23.18 22.70 22.82 102,138 -0.48(-2.06%)
Oct 23, 2020 23.20 23.84 23.20 23.30 154,700 +0.10(+0.43%)
Oct 22, 2020 23.37 23.50 23.04 23.20 212,644 -0.04(-0.17%)
Oct 21, 2020 23.35 23.63 23.22 23.24 67,212 -0.05(-0.21%)
Oct 20, 2020 22.98 23.67 22.84 23.29 63,866 +0.61(+2.69%)
Oct 19, 2020 22.44 22.81 22.44 22.68 56,002 +0.22(+0.98%)
Oct 16, 2020 22.57 22.88 22.25 22.46 65,900 +0.02(+0.09%)
Oct 15, 2020 21.58 22.55 21.47 22.44 77,305 +0.42(+1.91%)
Oct 14, 2020 22.81 22.90 22.00 22.02 67,155 -0.63(-2.78%)
Oct 13, 2020 23.00 23.29 22.63 22.65 94,863 -0.59(-2.54%)
Oct 12, 2020 22.99 23.49 22.98 23.24 118,930 +0.21(+0.91%)
Oct 09, 2020 23.09 23.33 22.73 23.03 83,700 +0.12(+0.52%)
Oct 08, 2020 22.82 23.03 22.43 22.91 126,205 +0.37(+1.64%)
Oct 07, 2020 21.82 22.65 21.81 22.54 146,427 +1.18(+5.52%)
Oct 06, 2020 21.11 22.19 20.74 21.36 196,542 +0.55(+2.64%)
Oct 05, 2020 19.70 20.82 19.51 20.81 118,192 +1.40(+7.21%)
Oct 02, 2020 18.90 19.52 18.82 19.41 105,100 +0.38(+2.00%)
Oct 01, 2020 18.62 19.06 18.46 19.03 102,260 +0.66(+3.59%)
Sep 30, 2020 18.21 18.89 18.21 18.37 216,301 +0.15(+0.82%)
Sep 29, 2020 18.40 18.40 17.82 18.22 174,500 -0.12(-0.65%)
Sep 28, 2020 17.82 18.75 17.80 18.34 97,776 +0.84(+4.80%)
Sep 25, 2020 17.74 17.99 17.50 17.50 174,600 -0.35(-1.96%)
Sep 24, 2020 17.58 18.11 17.25 17.85 144,152 +0.28(+1.59%)
Sep 23, 2020 18.00 18.31 17.52 17.57 153,754 -0.43(-2.39%)
Sep 22, 2020 17.88 18.16 17.74 18.00 163,252 +0.29(+1.64%)
Sep 21, 2020 18.35 18.35 17.07 17.71 262,337 -1.01(-5.40%)
Sep 18, 2020 19.28 19.35 18.58 18.72 498,000 -0.41(-2.14%)
Sep 17, 2020 19.21 19.21 18.88 19.13 270,522 -0.12(-0.62%)
Sep 16, 2020 19.66 19.77 19.24 19.25 104,112 -0.29(-1.48%)
Sep 15, 2020 20.03 20.05 19.53 19.54 122,964 -0.25(-1.26%)
Sep 14, 2020 19.53 19.84 19.21 19.79 142,471 +0.39(+2.01%)
Sep 11, 2020 19.93 19.93 19.38 19.40 163,600 -0.39(-1.97%)
Sep 10, 2020 19.76 19.98 19.64 19.79 207,513 +0.12(+0.61%)
Sep 09, 2020 19.96 20.07 19.53 19.67 99,585 -0.14(-0.71%)
Sep 08, 2020 19.94 20.33 19.67 19.81 215,713 -0.29(-1.44%)
Sep 04, 2020 20.84 20.84 20.03 20.10 140,100 -0.36(-1.76%)
Sep 03, 2020 21.14 21.32 20.38 20.46 105,710 -0.57(-2.71%)
Sep 02, 2020 20.54 21.38 20.50 21.03 153,851 +0.57(+2.79%)
Sep 01, 2020 20.04 20.46 19.92 20.46 186,674 +0.26(+1.29%)
Aug 31, 2020 20.76 20.80 20.16 20.20 177,169 -0.61(-2.93%)
Aug 28, 2020 20.96 20.98 20.41 20.81 220,800 +0.01(+0.05%)
Aug 27, 2020 20.93 21.25 20.51 20.80 227,450 +0.10(+0.48%)
Aug 26, 2020 21.09 21.44 20.59 20.70 250,649 -0.44(-2.08%)
Aug 25, 2020 21.50 21.69 20.80 21.14 217,321 -0.15(-0.70%)
Aug 24, 2020 20.92 21.45 20.80 21.29 287,837 +0.65(+3.15%)
Aug 21, 2020 20.96 21.13 20.60 20.64 189,500 -0.39(-1.85%)
Aug 20, 2020 21.55 21.69 21.00 21.03 67,134 -0.87(-3.97%)
Aug 19, 2020 22.35 22.39 21.84 21.90 108,089 -0.37(-1.66%)
Aug 18, 2020 22.67 23.05 22.23 22.27 131,537 -0.50(-2.20%)
Aug 17, 2020 23.09 23.16 22.46 22.77 123,566 -0.32(-1.39%)
Aug 14, 2020 22.88 23.20 22.74 23.09 81,500 -0.02(-0.09%)
Aug 13, 2020 23.11 23.39 23.00 23.11 110,473 -0.22(-0.94%)
Aug 12, 2020 23.62 23.62 23.15 23.33 109,861 +0.12(+0.52%)
Aug 11, 2020 22.72 23.61 22.50 23.21 210,136 +0.89(+3.99%)
Aug 10, 2020 21.85 22.63 21.68 22.32 131,200 +0.65(+3.00%)
Aug 07, 2020 21.43 21.70 21.15 21.67 93,900 +0.18(+0.84%)
Aug 06, 2020 21.41 21.63 21.09 21.49 109,152 -0.05(-0.23%)
Aug 05, 2020 21.37 21.79 21.07 21.54 153,471 +0.46(+2.18%)
Aug 04, 2020 20.67 21.25 20.67 21.08 143,024 +0.26(+1.25%)
Aug 03, 2020 20.85 21.04 20.48 20.82 186,828 +0.10(+0.48%)
Jul 31, 2020 20.57 21.02 20.57 20.72 200,400 -0.14(-0.67%)
Jul 30, 2020 22.05 22.05 19.07 20.86 424,453 -1.40(-6.29%)
Jul 29, 2020 21.69 22.42 21.69 22.26 111,256 +0.69(+3.20%)
Jul 28, 2020 21.17 21.67 21.14 21.57 155,683 +0.10(+0.47%)
Jul 27, 2020 20.65 21.49 20.65 21.47 91,007 +0.67(+3.22%)
Jul 24, 2020 21.04 21.14 20.68 20.80 153,500 -0.32(-1.52%)
Jul 23, 2020 20.62 21.19 20.43 21.12 130,988 +0.45(+2.18%)
Jul 22, 2020 20.31 20.70 20.21 20.67 137,210 +0.10(+0.49%)
Jul 21, 2020 20.43 20.93 20.42 20.57 106,450 +0.38(+1.88%)
Jul 20, 2020 20.43 20.56 20.01 20.19 107,638 -0.43(-2.09%)
Jul 17, 2020 21.02 21.24 20.49 20.62 154,200 -0.42(-2.00%)
Jul 16, 2020 21.01 21.09 20.68 21.04 88,452 -0.11(-0.52%)
Jul 15, 2020 20.82 21.30 20.68 21.15 177,708 +0.94(+4.65%)
Jul 14, 2020 19.80 20.24 19.54 20.21 176,896 +0.54(+2.75%)
Jul 13, 2020 19.74 20.15 19.48 19.67 117,981 +0.18(+0.92%)
Jul 10, 2020 18.90 19.51 18.90 19.49 83,600 +0.62(+3.29%)
Jul 09, 2020 19.10 19.10 18.38 18.87 206,015 -0.25(-1.31%)
Jul 08, 2020 19.24 19.45 18.86 19.12 189,066 -0.25(-1.29%)
Jul 07, 2020 19.86 20.12 19.34 19.37 141,276 -0.83(-4.11%)
Jul 06, 2020 20.47 20.48 19.95 20.20 104,751 +0.28(+1.41%)
Jul 02, 2020 20.41 20.70 19.75 19.92 142,800 +0.15(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.