Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	146.40	150.00	139.80	144.30	125,589	-54.90(-27.56%)
Jun 29, 2021	239.70	239.70	195.30	199.20	11,034	-40.50(-16.90%)
Jun 28, 2021	277.50	283.50	220.01	239.70	11,675	-60.30(-20.10%)
Jun 25, 2021	306.30	306.30	280.50	300.00	1,505	-10.20(-3.29%)
Jun 24, 2021	276.00	320.40	276.00	310.20	2,044	+3.90(+1.27%)
Jun 23, 2021	256.50	306.30	256.50	306.30	1,312	+52.20(+20.54%)
Jun 22, 2021	270.00	270.00	254.10	254.10	352	-2.40(-0.94%)
Jun 21, 2021	269.70	269.90	253.20	256.50	947	-1.50(-0.58%)
Jun 18, 2021	261.90	268.50	240.60	258.00	1,255	+0.90(+0.35%)
Jun 17, 2021	277.50	277.50	257.10	257.10	1,827	-12.90(-4.78%)
Jun 16, 2021	279.60	279.60	261.60	270.00	1,893	-24.00(-8.16%)
Jun 15, 2021	310.50	310.50	273.60	294.00	436	-12.00(-3.92%)
Jun 14, 2021	309.00	317.85	300.00	306.00	668	+4.20(+1.39%)
Jun 11, 2021	303.60	316.50	294.00	301.80	586	-7.20(-2.33%)
Jun 10, 2021	278.74	330.00	276.70	309.00	2,206	+19.80(+6.85%)
Jun 09, 2021	278.10	292.50	266.70	289.20	509	+5.10(+1.80%)
Jun 08, 2021	278.40	286.50	276.00	284.10	479	+5.10(+1.83%)
Jun 07, 2021	261.00	284.71	259.50	279.00	2,120	+24.60(+9.67%)
Jun 04, 2021	236.70	257.70	235.80	254.40	1,400	+14.40(+6.00%)
Jun 03, 2021	244.80	244.80	235.80	240.00	118	-9.90(-3.96%)
Jun 02, 2021	237.00	270.00	226.97	249.90	1,150	+9.60(+4.00%)
Jun 01, 2021	243.00	247.50	222.30	240.30	218	-3.30(-1.35%)
May 28, 2021	237.90	247.20	237.60	243.60	667	-2.40(-0.98%)
May 27, 2021	228.00	246.90	228.00	246.00	952	+6.00(+2.50%)
May 26, 2021	224.40	250.50	220.91	240.00	2,893	+5.40(+2.30%)
May 25, 2021	226.80	243.90	225.00	234.60	3,149	-2.40(-1.01%)
May 24, 2021	201.00	306.00	199.17	237.00	55,900	+45.60(+23.82%)
May 21, 2021	196.50	197.92	182.40	191.40	205	-1.50(-0.78%)
May 20, 2021	192.30	198.00	192.44	192.90	78	+6.60(+3.54%)
May 19, 2021	197.10	198.30	169.80	186.30	894	-12.00(-6.05%)
May 18, 2021	194.10	200.70	172.20	198.30	4,296	+15.30(+8.36%)
May 17, 2021	168.60	184.20	168.60	183.00	508	+9.30(+5.35%)
May 14, 2021	155.70	177.60	148.50	173.70	544	+14.70(+9.25%)
May 13, 2021	163.50	173.61	153.00	159.00	745	-16.50(-9.40%)
May 12, 2021	205.12	207.60	170.81	175.50	1,564	-31.50(-15.22%)
May 11, 2021	210.00	214.50	206.70	207.00	313	-9.00(-4.17%)
May 10, 2021	218.70	233.70	210.60	216.00	146	-25.20(-10.45%)
May 07, 2021	231.30	241.20	225.30	241.20	58	+1.20(+0.50%)
May 06, 2021	246.00	255.00	237.33	240.00	70	+0.00(+0.00%)
May 05, 2021	253.20	257.70	240.00	240.00	71	-19.20(-7.41%)
May 04, 2021	264.60	268.80	235.80	259.20	278	-4.80(-1.82%)
May 03, 2021	255.00	267.60	254.10	264.00	66	+10.50(+4.14%)
Apr 30, 2021	252.00	266.40	247.50	253.50	593	-15.30(-5.69%)
Apr 29, 2021	284.10	284.10	249.00	268.80	262	+8.70(+3.34%)
Apr 28, 2021	265.80	268.17	249.54	260.10	62	+9.60(+3.83%)
Apr 27, 2021	252.00	274.20	247.80	250.50	426	+0.00(+0.00%)
Apr 26, 2021	254.70	255.00	250.20	250.50	103	+1.50(+0.60%)
Apr 23, 2021	247.50	254.70	246.00	249.00	386	-6.00(-2.35%)
Apr 22, 2021	257.10	257.10	253.23	255.00	182	+4.20(+1.67%)
Apr 21, 2021	255.00	255.00	246.00	250.80	422	-10.20(-3.91%)
Apr 20, 2021	264.00	264.00	245.25	261.00	609	-3.00(-1.14%)
Apr 19, 2021	270.00	276.00	264.00	264.00	762	-16.05(-5.73%)
Apr 16, 2021	281.70	284.40	273.03	280.05	446	-1.65(-0.59%)
Apr 15, 2021		281.70	281.70	281.70	5	+0.00(+0.00%)
Apr 14, 2021	299.70	299.70	279.90	281.70	258	-8.10(-2.80%)
Apr 13, 2021	282.00	292.20	280.80	289.80	320	+8.70(+3.09%)
Apr 12, 2021	273.00	294.38	273.00	281.10	128	+3.60(+1.30%)
Apr 09, 2021	278.40	278.40	277.50	277.50	60	+0.00(+0.00%)
Apr 08, 2021	277.80	285.00	277.50	277.50	199	+2.10(+0.76%)
Apr 07, 2021	287.10	288.60	275.40	275.40	215	-10.50(-3.67%)
Apr 06, 2021	279.90	286.50	279.60	285.90	124	+4.20(+1.49%)
Apr 05, 2021	282.90	282.90	281.70	281.70	33	+2.40(+0.86%)
Apr 01, 2021	292.50	292.50	279.30	279.30	100	-3.00(-1.06%)
Mar 31, 2021	282.30	282.30	277.78	282.30	93	+0.00(+0.00%)
Mar 30, 2021	283.16	283.16	282.30	282.30	77	+3.30(+1.18%)
Mar 29, 2021	280.20	282.00	278.70	279.00	62	+0.60(+0.22%)
Mar 26, 2021	285.60	286.50	278.40	278.40	70	-18.00(-6.07%)
Mar 25, 2021	285.57	296.40	285.57	296.40	47	+8.40(+2.92%)
Mar 24, 2021	293.40	301.20	286.50	288.00	220	+0.00(+0.00%)
Mar 23, 2021	300.00	300.60	288.00	288.00	207	-12.00(-4.00%)
Mar 22, 2021	292.50	321.90	292.50	300.00	87	-2.40(-0.79%)
Mar 19, 2021	301.50	314.10	292.80	302.40	120	+1.80(+0.60%)
Mar 18, 2021	299.73	310.95	289.10	300.60	354	-1.50(-0.50%)
Mar 17, 2021	310.50	310.50	297.60	302.10	427	-9.00(-2.89%)
Mar 16, 2021	327.00	327.00	303.60	311.10	131	-13.80(-4.25%)
Mar 15, 2021	324.00	327.00	318.30	324.90	185	+1.80(+0.56%)
Mar 12, 2021	339.00	342.90	310.32	323.10	550	-12.90(-3.84%)
Mar 11, 2021	341.40	348.00	330.30	336.00	556	-1.50(-0.44%)
Mar 10, 2021	349.50	356.70	270.60	337.50	5,118	-16.80(-4.74%)
Mar 09, 2021	327.00	363.60	322.80	354.30	1,371	+29.10(+8.95%)
Mar 08, 2021	302.70	325.20	302.40	325.20	293	+23.10(+7.65%)
Mar 05, 2021	327.00	328.20	297.90	302.10	1,550	-23.40(-7.19%)
Mar 04, 2021	318.30	333.30	300.60	325.50	1,562	-1.50(-0.46%)
Mar 03, 2021	328.80	328.80	324.79	327.00	360	-0.30(-0.09%)
Mar 02, 2021	345.00	345.00	327.30	327.30	237	-0.30(-0.09%)
Mar 01, 2021	327.30	334.50	327.00	327.60	419	+3.60(+1.11%)
Feb 26, 2021	325.20	332.25	324.00	324.00	350	-3.30(-1.01%)
Feb 25, 2021	324.30	329.70	318.30	327.30	455	-3.30(-1.00%)
Feb 24, 2021	323.70	333.60	323.70	330.60	813	+3.60(+1.10%)
Feb 23, 2021	313.50	335.10	300.30	327.00	2,082	+0.00(+0.00%)
Feb 22, 2021	327.00	363.30	318.30	327.00	2,349	-4.80(-1.45%)
Feb 19, 2021	317.40	336.26	310.80	331.80	426	+16.20(+5.13%)
Feb 18, 2021	304.80	349.50	304.80	315.60	2,937	+11.10(+3.65%)
Feb 17, 2021	285.94	307.50	285.94	304.50	916	+11.10(+3.78%)
Feb 16, 2021	301.80	304.20	288.60	293.40	671	-3.15(-1.06%)
Feb 12, 2021	301.80	310.50	293.40	296.55	310	-18.45(-5.86%)
Feb 11, 2021	328.80	329.70	300.90	315.00	728	-12.90(-3.93%)
Feb 10, 2021	308.70	334.26	300.60	327.90	1,854	+14.40(+4.59%)
Feb 09, 2021	285.30	336.00	273.90	313.50	4,246	+28.20(+9.88%)
Feb 08, 2021	287.40	293.40	284.40	285.30	497	-2.10(-0.73%)
Feb 05, 2021	285.90	292.73	282.60	287.40	456	+0.90(+0.31%)
Feb 04, 2021	274.80	286.50	267.60	286.50	706	+15.65(+5.78%)
Feb 03, 2021	269.40	280.50	267.00	270.85	571	+4.60(+1.73%)
Feb 02, 2021	264.60	269.40	260.40	266.25	322	+3.75(+1.43%)
Feb 01, 2021	266.70	266.70	258.00	262.50	399	-5.70(-2.13%)
Jan 29, 2021	272.10	272.22	263.79	268.20	233	-1.80(-0.67%)
Jan 28, 2021	270.60	276.00	263.10	270.00	476	+0.00(+0.00%)
Jan 27, 2021	289.20	289.20	267.00	270.00	940	-2.40(-0.88%)
Jan 26, 2021	264.60	278.10	264.60	272.40	1,109	+7.80(+2.95%)
Jan 25, 2021	285.00	286.50	262.50	264.60	674	-12.30(-4.44%)
Jan 22, 2021	275.40	282.90	271.53	276.90	720	-8.10(-2.84%)
Jan 21, 2021	280.50	286.80	274.50	285.00	428	+3.00(+1.06%)
Jan 20, 2021	266.40	284.78	265.20	282.00	1,923	+21.00(+8.05%)
Jan 19, 2021	255.30	265.50	252.30	261.00	1,357	+8.40(+3.33%)
Jan 15, 2021	252.00	261.90	249.00	252.60	913	+0.60(+0.24%)
Jan 14, 2021	252.30	255.00	249.30	252.00	633	+0.00(+0.00%)
Jan 13, 2021	251.10	252.15	247.50	252.00	281	+0.90(+0.36%)
Jan 12, 2021	253.50	253.50	249.34	251.10	225	-2.40(-0.95%)
Jan 11, 2021	249.60	255.00	246.60	253.50	751	+4.65(+1.87%)
Jan 08, 2021	247.80	251.70	246.00	248.85	593	+1.95(+0.79%)
Jan 07, 2021	252.90	255.00	246.00	246.90	630	+0.00(+0.00%)
Jan 06, 2021	258.90	262.50	246.00	246.90	860	-14.40(-5.51%)
Jan 05, 2021	255.00	263.23	247.80	261.30	864	+15.30(+6.22%)
Jan 04, 2021	254.40	258.01	245.10	246.00	574	-8.10(-3.19%)
Dec 31, 2020		254.10	254.10	254.10	2,532	+2.10(+0.83%)
Dec 30, 2020	260.40	264.00	244.80	252.00	2,532	-9.60(-3.67%)
Dec 29, 2020	257.70	266.98	243.60	261.60	1,824	-2.40(-0.91%)
Dec 28, 2020	291.30	291.30	261.90	264.00	2,474	-21.00(-7.37%)
Dec 24, 2020	310.50	310.50	285.00	285.00	1,693	-24.90(-8.03%)
Dec 23, 2020	280.50	364.80	256.50	309.90	19,008	+17.40(+5.95%)
Dec 22, 2020	249.30	296.40	242.10	292.50	17,746	+41.40(+16.49%)
Dec 21, 2020	249.00	264.30	241.80	251.10	2,577	+6.90(+2.83%)
Dec 18, 2020	288.00	290.07	244.20	244.20	5,073	-22.80(-8.54%)
Dec 17, 2020	284.40	555.00	267.00	267.00	49,626	-18.30(-6.41%)
Dec 16, 2020	292.20	292.20	284.85	285.30	328	-4.20(-1.45%)
Dec 15, 2020	284.10	290.10	284.10	289.50	266	-3.60(-1.23%)
Dec 14, 2020	289.80	299.40	277.50	293.10	538	+7.95(+2.79%)
Dec 11, 2020	297.90	304.20	282.00	285.15	1,670	-12.75(-4.28%)
Dec 10, 2020	268.81	311.55	256.42	297.90	1,243	+27.90(+10.33%)
Dec 09, 2020	274.80	277.23	255.00	270.00	682	-12.60(-4.46%)
Dec 08, 2020	279.00	285.00	264.60	282.60	606	+3.60(+1.29%)
Dec 07, 2020	262.50	285.00	256.80	279.00	668	+16.50(+6.29%)
Dec 04, 2020	262.80	262.80	247.20	262.50	606	+15.60(+6.32%)
Dec 03, 2020	252.00	252.00	246.60	246.90	166	+1.65(+0.67%)
Dec 02, 2020	241.50	252.00	241.50	245.25	794	-1.95(-0.79%)
Dec 01, 2020	246.00	255.00	243.60	247.20	870	-7.80(-3.06%)
Nov 30, 2020	241.50	258.00	241.50	255.00	1,105	+11.70(+4.81%)
Nov 27, 2020	250.80	253.80	241.50	243.30	160	-7.50(-2.99%)
Nov 25, 2020	246.00	252.00	246.00	250.80	110	+6.00(+2.45%)
Nov 24, 2020	260.70	260.70	240.30	244.80	503	-10.50(-4.11%)
Nov 23, 2020	260.40	260.40	249.00	255.30	396	-6.60(-2.52%)
Nov 20, 2020	270.00	270.00	258.75	261.90	510	-11.40(-4.17%)
Nov 19, 2020	272.10	278.10	272.10	273.30	320	-4.80(-1.73%)
Nov 18, 2020	276.15	282.90	275.96	278.10	508	-0.90(-0.32%)
Nov 17, 2020	277.50	284.10	273.60	279.00	235	-3.00(-1.06%)
Nov 16, 2020	297.90	297.90	273.00	282.00	319	-15.90(-5.34%)
Nov 13, 2020	288.00	297.90	288.00	297.90	240	+6.00(+2.06%)
Nov 12, 2020	292.20	298.80	285.90	291.90	312	-6.90(-2.31%)
Nov 11, 2020	300.90	301.20	296.72	298.80	68	-1.05(-0.35%)
Nov 10, 2020	299.70	299.96	299.70	299.85	32	-6.90(-2.25%)
Nov 09, 2020	300.90	315.30	285.00	306.75	444	+6.68(+2.22%)
Nov 06, 2020	294.00	307.50	294.00	300.07	86	+6.07(+2.07%)
Nov 05, 2020	291.00	299.10	285.00	294.00	140	-1.80(-0.61%)
Nov 04, 2020		295.80	295.80	295.80	6	+0.00(+0.00%)
Nov 03, 2020	285.30	295.80	285.00	295.80	186	+6.95(+2.41%)
Nov 02, 2020	291.30	292.44	285.00	288.85	62	-2.45(-0.84%)
Oct 30, 2020	292.80	297.00	285.30	291.30	353	-6.00(-2.02%)
Oct 29, 2020	299.70	299.70	292.50	297.30	309	+0.30(+0.10%)
Oct 28, 2020	302.10	302.10	279.00	297.00	635	-7.50(-2.46%)
Oct 27, 2020	303.00	308.70	288.00	304.50	1,297	+0.00(+0.00%)
Oct 26, 2020	324.00	324.90	303.00	304.50	1,571	-24.41(-7.42%)
Oct 23, 2020	336.00	336.00	324.49	328.91	183	-5.59(-1.67%)
Oct 22, 2020	324.00	336.00	324.00	334.50	430	-1.20(-0.36%)
Oct 21, 2020	330.00	339.60	327.30	335.70	1,174	+5.70(+1.73%)
Oct 20, 2020	344.10	344.40	324.30	330.00	1,251	-8.70(-2.57%)
Oct 19, 2020	336.00	345.00	322.50	338.70	3,967	-6.30(-1.83%)