Evoqua Water Technologies Corp (NY: AQUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.10	33.95	33.10	33.78	1,023,148	+0.49(+1.47%)
Jun 29, 2021	33.37	33.71	33.13	33.29	546,133	-0.04(-0.12%)
Jun 28, 2021	33.57	33.59	33.08	33.33	530,570	-0.15(-0.45%)
Jun 25, 2021	33.66	33.76	33.35	33.48	1,488,755	-0.03(-0.09%)
Jun 24, 2021	32.98	33.75	32.91	33.51	710,979	+0.77(+2.35%)
Jun 23, 2021	32.69	33.43	32.67	32.74	984,907	+0.05(+0.15%)
Jun 22, 2021	32.25	32.80	32.11	32.69	663,511	+0.29(+0.90%)
Jun 21, 2021	32.23	32.41	31.70	32.40	903,111	+0.49(+1.54%)
Jun 18, 2021	31.91	32.47	31.64	31.91	2,443,951	-0.73(-2.24%)
Jun 17, 2021	32.27	32.74	31.90	32.64	1,045,541	+0.20(+0.62%)
Jun 16, 2021	33.50	33.67	32.35	32.44	1,221,296	-0.87(-2.61%)
Jun 15, 2021	32.93	33.34	32.53	33.31	858,115	+0.42(+1.28%)
Jun 14, 2021	32.14	32.89	31.81	32.89	1,233,911	+0.72(+2.24%)
Jun 11, 2021	32.59	32.76	31.79	32.17	908,140	-0.37(-1.14%)
Jun 10, 2021	33.10	33.13	32.41	32.54	844,007	-0.42(-1.27%)
Jun 09, 2021	33.16	33.26	32.80	32.96	648,284	-0.27(-0.81%)
Jun 08, 2021	32.21	33.31	32.13	33.23	823,482	+1.07(+3.33%)
Jun 07, 2021	32.43	32.66	31.95	32.16	979,444	-0.19(-0.59%)
Jun 04, 2021	32.00	32.42	31.77	32.35	631,304	+0.65(+2.05%)
Jun 03, 2021	31.56	31.77	31.01	31.70	485,347	+0.04(+0.13%)
Jun 02, 2021	31.58	31.68	31.18	31.66	821,875	+0.16(+0.51%)
Jun 01, 2021	31.38	31.91	31.14	31.50	715,183	+0.38(+1.22%)
May 28, 2021	31.30	31.40	30.90	31.12	532,336	-0.02(-0.06%)
May 27, 2021	31.31	31.63	30.85	31.14	783,944	+0.21(+0.68%)
May 26, 2021	30.43	31.03	30.08	30.93	778,734	+0.82(+2.72%)
May 25, 2021	30.26	30.87	30.06	30.11	839,063	-0.12(-0.40%)
May 24, 2021	30.17	30.32	29.56	30.23	784,102	+0.16(+0.53%)
May 21, 2021	29.40	30.20	29.25	30.07	1,397,349	+1.26(+4.37%)
May 20, 2021	28.64	28.84	28.47	28.81	408,038	+0.30(+1.05%)
May 19, 2021	27.98	28.57	27.75	28.51	699,370	-0.06(-0.21%)
May 18, 2021	29.11	29.21	28.50	28.57	518,354	-0.46(-1.58%)
May 17, 2021	28.83	29.05	28.45	29.03	568,670	-0.08(-0.27%)
May 14, 2021	28.91	29.17	28.67	29.11	816,256	+0.62(+2.18%)
May 13, 2021	28.05	28.71	28.05	28.49	539,193	+0.50(+1.79%)
May 12, 2021	28.87	28.98	27.89	27.99	888,551	-1.19(-4.08%)
May 11, 2021	28.92	29.56	28.62	29.18	965,308	-0.42(-1.42%)
May 10, 2021	29.41	29.99	29.07	29.60	1,054,012	+0.29(+0.99%)
May 07, 2021	28.58	29.39	28.37	29.31	859,932	+0.88(+3.10%)
May 06, 2021	28.10	28.43	27.75	28.43	924,692	+0.92(+3.34%)
May 05, 2021	27.79	28.53	27.05	27.51	1,334,932	-1.12(-3.91%)
May 04, 2021	28.71	28.76	28.18	28.63	884,801	+0.02(+0.07%)
May 03, 2021	28.93	29.07	28.48	28.61	1,053,876	+0.03(+0.10%)
Apr 30, 2021	28.58	28.90	28.41	28.58	1,068,200	-0.42(-1.45%)
Apr 29, 2021	29.50	29.74	28.61	29.00	631,713	-0.51(-1.73%)
Apr 28, 2021	28.93	29.75	28.82	29.51	1,137,110	+0.44(+1.51%)
Apr 27, 2021	28.52	29.15	28.42	29.07	976,125	+0.56(+1.96%)
Apr 26, 2021	28.91	29.05	28.43	28.51	453,459	+0.01(+0.04%)
Apr 23, 2021	28.43	28.62	28.17	28.50	613,400	+0.27(+0.96%)
Apr 22, 2021	28.44	28.94	28.17	28.23	712,820	-0.02(-0.07%)
Apr 21, 2021	28.32	28.60	27.97	28.25	913,511	-0.11(-0.39%)
Apr 20, 2021	28.76	28.87	28.00	28.36	921,281	-0.27(-0.94%)
Apr 19, 2021	28.56	28.69	28.23	28.63	1,367,926	-0.05(-0.17%)
Apr 16, 2021	28.77	29.20	28.63	28.68	2,093,600	+0.17(+0.60%)
Apr 15, 2021	27.99	28.54	27.93	28.51	1,144,114	+0.51(+1.82%)
Apr 14, 2021	27.93	28.33	27.89	28.00	710,013	+0.17(+0.61%)
Apr 13, 2021	27.75	28.05	27.33	27.83	810,137	-0.06(-0.22%)
Apr 12, 2021	27.53	27.92	27.44	27.89	590,893	+0.35(+1.27%)
Apr 09, 2021	27.32	27.64	27.11	27.54	729,300	+0.43(+1.59%)
Apr 08, 2021	27.00	27.21	26.57	27.11	760,174	+0.27(+1.01%)
Apr 07, 2021	27.53	27.55	26.71	26.84	1,156,444	-0.70(-2.54%)
Apr 06, 2021	27.39	28.75	27.39	27.54	1,436,547	+0.03(+0.11%)
Apr 05, 2021	27.87	27.88	27.34	27.51	1,112,255	+0.23(+0.84%)
Apr 01, 2021	26.66	27.29	26.43	27.28	997,100	+0.98(+3.73%)
Mar 31, 2021	25.88	26.72	25.66	26.30	1,295,378	+0.56(+2.18%)
Mar 30, 2021	25.49	25.79	25.15	25.74	601,490	+0.48(+1.90%)
Mar 29, 2021	26.09	26.52	25.12	25.26	766,795	-0.78(-3.00%)
Mar 26, 2021	25.43	26.06	25.03	26.04	1,174,900	+1.12(+4.49%)
Mar 25, 2021	24.39	25.00	23.55	24.92	1,452,641	+0.30(+1.22%)
Mar 24, 2021	25.44	25.91	24.60	24.62	1,581,355	-0.62(-2.46%)
Mar 23, 2021	26.06	26.34	25.01	25.24	1,807,192	+0.00(+0.00%)
Mar 22, 2021	25.53	25.67	24.67	25.24	1,230,908	-0.46(-1.79%)
Mar 19, 2021	26.06	26.17	25.30	25.70	4,167,500	-0.25(-0.96%)
Mar 18, 2021	26.52	27.14	25.83	25.95	858,030	-0.69(-2.59%)
Mar 17, 2021	26.76	26.87	25.99	26.64	820,847	-0.33(-1.22%)
Mar 16, 2021	26.65	27.12	26.30	26.97	1,379,756	+0.14(+0.52%)
Mar 15, 2021	26.30	26.91	25.96	26.83	881,202	+0.45(+1.71%)
Mar 12, 2021	26.02	26.50	25.81	26.38	904,000	+0.43(+1.66%)
Mar 11, 2021	25.51	26.17	25.42	25.95	833,073	+0.53(+2.08%)
Mar 10, 2021	25.64	26.17	25.25	25.42	1,197,502	-0.06(-0.24%)
Mar 09, 2021	25.09	25.74	24.88	25.48	1,411,169	+0.85(+3.45%)
Mar 08, 2021	24.38	24.84	23.91	24.63	1,509,250	+0.45(+1.86%)
Mar 05, 2021	23.43	24.22	22.00	24.18	2,268,700	+1.11(+4.81%)
Mar 04, 2021	24.76	24.79	22.72	23.07	2,135,132	-1.80(-7.24%)
Mar 03, 2021	25.41	26.13	24.82	24.87	1,491,943	-0.56(-2.20%)
Mar 02, 2021	25.78	26.14	25.33	25.43	1,222,444	-0.66(-2.53%)
Mar 01, 2021	25.02	26.14	24.86	26.09	1,890,614	+1.54(+6.27%)
Feb 26, 2021	24.92	25.18	24.21	24.55	1,348,200	-0.42(-1.68%)
Feb 25, 2021	25.59	25.70	24.78	24.97	2,544,824	+0.30(+1.22%)
Feb 24, 2021	24.68	25.00	24.48	24.67	1,344,807	+0.10(+0.41%)
Feb 23, 2021	24.22	24.90	23.83	24.57	2,134,452	+0.03(+0.12%)
Feb 22, 2021	24.67	25.04	24.37	24.54	1,612,343	-0.13(-0.53%)
Feb 19, 2021	23.98	25.00	23.98	24.67	4,274,300	+1.00(+4.22%)
Feb 18, 2021	23.88	24.03	23.45	23.67	1,860,378	-0.27(-1.13%)
Feb 17, 2021	24.48	24.71	23.90	23.94	1,482,209	-0.82(-3.31%)
Feb 16, 2021	24.76	25.18	24.38	24.76	2,148,090	+0.05(+0.20%)
Feb 12, 2021	25.27	25.32	24.63	24.71	2,995,400	-0.77(-3.02%)
Feb 11, 2021	26.10	26.10	24.98	25.48	4,840,623	-0.53(-2.04%)
Feb 10, 2021	26.95	26.95	25.55	26.01	4,241,501	-0.32(-1.22%)
Feb 09, 2021	26.10	26.78	25.14	26.33	10,301,888	+0.18(+0.69%)
Feb 08, 2021	26.46	27.15	26.08	26.15	2,581,340	+0.10(+0.38%)
Feb 05, 2021	26.52	26.64	25.62	26.05	1,121,600	-0.15(-0.57%)
Feb 04, 2021	26.00	27.28	25.71	26.20	2,196,103	+0.28(+1.08%)
Feb 03, 2021	26.65	26.98	24.75	25.92	2,238,159	-0.58(-2.19%)
Feb 02, 2021	26.88	27.55	25.81	26.50	2,392,112	-1.05(-3.81%)
Feb 01, 2021	27.57	27.74	27.03	27.55	999,110	+0.30(+1.10%)
Jan 29, 2021	27.72	27.86	27.02	27.25	836,500	-0.65(-2.33%)
Jan 28, 2021	27.84	28.35	27.50	27.90	827,274	+0.44(+1.60%)
Jan 27, 2021	27.51	29.11	26.30	27.46	1,667,566	-0.97(-3.41%)
Jan 26, 2021	29.81	29.91	28.22	28.43	915,147	-1.12(-3.79%)
Jan 25, 2021	30.38	30.55	29.32	29.55	593,958	-0.89(-2.92%)
Jan 22, 2021	29.91	30.66	29.91	30.44	772,100	+0.13(+0.43%)
Jan 21, 2021	30.92	30.92	30.03	30.31	523,142	-0.58(-1.88%)
Jan 20, 2021	31.11	31.40	30.53	30.89	600,633	-0.15(-0.48%)
Jan 19, 2021	30.69	31.57	30.53	31.04	1,041,352	+0.97(+3.23%)
Jan 15, 2021	29.80	30.14	29.21	30.07	1,137,800	-0.27(-0.89%)
Jan 14, 2021	30.31	30.46	29.48	30.34	645,730	+0.34(+1.13%)
Jan 13, 2021	30.74	30.99	29.90	30.00	522,959	-1.00(-3.23%)
Jan 12, 2021	30.66	31.63	30.66	31.00	919,542	+0.45(+1.47%)
Jan 11, 2021	29.32	30.73	29.32	30.55	1,292,281	+0.75(+2.52%)
Jan 08, 2021	30.43	30.78	29.08	29.80	1,847,500	-0.12(-0.40%)
Jan 07, 2021	28.44	30.11	28.26	29.92	1,170,642	+1.33(+4.65%)
Jan 06, 2021	27.50	28.98	27.46	28.59	909,037	+1.57(+5.81%)
Jan 05, 2021	26.38	27.26	26.38	27.02	548,031	+0.60(+2.27%)
Jan 04, 2021	27.00	27.00	25.82	26.42	970,297	-0.56(-2.08%)
Dec 31, 2020		26.98	26.98	26.98	549,021	+0.38(+1.43%)
Dec 30, 2020	26.29	26.96	26.04	26.60	549,021	+0.39(+1.49%)
Dec 29, 2020	27.07	27.30	25.81	26.21	451,952	-0.83(-3.07%)
Dec 28, 2020	27.50	27.64	26.95	27.04	810,434	-0.17(-0.62%)
Dec 24, 2020	26.87	27.70	26.77	27.21	537,100	+0.45(+1.68%)
Dec 23, 2020	26.80	27.42	26.04	26.76	1,717,915	+0.20(+0.75%)
Dec 22, 2020	25.72	26.83	25.33	26.56	1,099,615	+1.22(+4.81%)
Dec 21, 2020	24.74	25.42	24.60	25.34	1,873,884	-0.07(-0.28%)
Dec 18, 2020	25.57	25.89	25.23	25.41	1,857,700	-0.21(-0.82%)
Dec 17, 2020	24.89	25.66	24.61	25.62	2,147,363	+1.36(+5.61%)
Dec 16, 2020	25.81	25.81	24.06	24.26	1,791,199	+0.02(+0.08%)
Dec 15, 2020	22.99	24.58	22.79	24.24	2,351,605	+1.50(+6.60%)
Dec 14, 2020	24.06	24.25	22.66	22.74	1,182,582	-1.02(-4.29%)
Dec 11, 2020	23.75	24.09	23.40	23.76	674,100	-0.25(-1.04%)
Dec 10, 2020	23.93	24.31	23.69	24.01	871,680	-0.16(-0.66%)
Dec 09, 2020	24.63	24.86	24.17	24.17	1,196,529	-0.33(-1.35%)
Dec 08, 2020	24.00	24.54	24.00	24.50	1,699,527	+0.20(+0.82%)
Dec 07, 2020	24.74	24.74	24.11	24.30	771,459	-0.11(-0.45%)
Dec 04, 2020	24.64	24.79	24.17	24.41	1,171,000	-0.02(-0.08%)
Dec 03, 2020	24.87	24.90	24.20	24.43	2,776,996	-0.09(-0.37%)
Dec 02, 2020	23.28	25.48	23.13	24.52	5,271,136	-2.05(-7.72%)
Dec 01, 2020	26.69	27.13	26.24	26.57	595,354	+0.48(+1.84%)
Nov 30, 2020	27.08	27.27	25.84	26.09	693,694	-1.21(-4.43%)
Nov 27, 2020	26.74	27.31	26.49	27.30	348,900	+0.61(+2.29%)
Nov 25, 2020	27.06	27.09	26.40	26.69	426,700	-0.34(-1.26%)
Nov 24, 2020	26.99	27.30	26.36	27.03	848,641	+0.59(+2.23%)
Nov 23, 2020	25.70	26.71	25.50	26.44	695,134	+0.99(+3.89%)
Nov 20, 2020	25.21	25.74	25.00	25.45	595,700	+0.09(+0.35%)
Nov 19, 2020	25.33	25.46	24.70	25.36	543,539	+0.07(+0.28%)
Nov 18, 2020	26.04	26.47	25.11	25.29	1,223,013	-0.61(-2.36%)
Nov 17, 2020	27.45	27.52	25.19	25.90	1,737,545	-2.46(-8.67%)
Nov 16, 2020	28.03	28.38	27.65	28.36	897,209	+1.03(+3.77%)
Nov 13, 2020	26.83	27.48	26.64	27.33	533,200	+0.59(+2.21%)
Nov 12, 2020	26.45	26.75	26.21	26.74	926,719	-0.02(-0.07%)
Nov 11, 2020	26.47	26.91	26.11	26.76	789,322	+0.29(+1.10%)
Nov 10, 2020	25.12	26.53	25.01	26.47	635,078	+1.55(+6.22%)
Nov 09, 2020	25.92	26.50	24.89	24.92	825,432	+0.79(+3.27%)
Nov 06, 2020	24.51	24.51	23.90	24.13	293,600	-0.16(-0.66%)
Nov 05, 2020	23.93	24.77	23.86	24.29	460,633	+0.66(+2.79%)
Nov 04, 2020	24.41	24.43	23.39	23.63	488,124	-1.39(-5.56%)
Nov 03, 2020	24.08	25.22	23.80	25.02	622,163	+1.53(+6.51%)
Nov 02, 2020	23.29	23.75	22.94	23.49	421,988	+0.56(+2.44%)
Oct 30, 2020	23.60	24.00	22.61	22.93	579,300	-0.75(-3.17%)
Oct 29, 2020	23.50	23.87	23.19	23.68	617,717	+0.02(+0.08%)
Oct 28, 2020	22.77	23.88	22.55	23.66	529,310	+0.16(+0.68%)
Oct 27, 2020	23.25	23.62	23.01	23.50	373,252	+0.32(+1.38%)
Oct 26, 2020	23.16	23.46	22.96	23.18	518,934	-0.47(-1.99%)
Oct 23, 2020	23.70	23.72	23.22	23.65	353,000	+0.10(+0.42%)
Oct 22, 2020	23.34	23.56	23.11	23.55	428,745	+0.35(+1.51%)
Oct 21, 2020	23.27	23.72	23.17	23.20	433,886	-0.06(-0.26%)
Oct 20, 2020	23.81	23.94	23.21	23.26	306,667	-0.27(-1.15%)
Oct 19, 2020	24.60	24.63	23.40	23.53	472,319	-1.12(-4.54%)
Oct 16, 2020	24.32	24.98	24.21	24.65	1,130,300	+0.32(+1.32%)
Oct 15, 2020	23.59	24.44	23.34	24.33	570,055	+0.38(+1.59%)
Oct 14, 2020	24.24	24.37	23.80	23.95	500,761	-0.36(-1.48%)
Oct 13, 2020	24.41	24.42	23.70	24.31	698,754	-0.32(-1.30%)
Oct 12, 2020	24.21	25.19	24.02	24.63	783,706	+0.63(+2.62%)
Oct 09, 2020	23.72	24.22	23.48	24.00	814,100	+0.50(+2.13%)
Oct 08, 2020	23.66	23.77	23.25	23.50	480,727	+0.19(+0.82%)
Oct 07, 2020	23.12	23.50	23.02	23.31	835,649	+0.51(+2.24%)
Oct 06, 2020	22.61	23.25	22.43	22.80	1,156,285	+0.38(+1.69%)
Oct 05, 2020	21.94	22.86	21.85	22.42	1,231,598	+0.68(+3.13%)
Oct 02, 2020	21.09	22.00	21.01	21.74	432,100	+0.09(+0.42%)
Oct 01, 2020	21.31	21.68	20.93	21.65	927,084	+0.43(+2.03%)
Sep 30, 2020	20.97	21.68	20.68	21.22	580,093	+0.21(+1.00%)
Sep 29, 2020	20.48	21.07	20.28	21.01	425,507	+0.58(+2.84%)
Sep 28, 2020	19.88	20.63	19.87	20.43	412,566	+0.81(+4.13%)
Sep 25, 2020	19.24	19.73	19.17	19.62	296,400	+0.18(+0.93%)
Sep 24, 2020	19.45	19.79	18.98	19.44	503,762	-0.05(-0.26%)
Sep 23, 2020	19.57	20.06	19.45	19.49	492,194	-0.21(-1.07%)
Sep 22, 2020	18.96	19.71	18.76	19.70	461,170	+0.66(+3.47%)
Sep 21, 2020	19.76	19.85	18.60	19.04	833,073	-1.36(-6.67%)
Sep 18, 2020	21.01	21.01	20.16	20.40	1,621,800	-0.22(-1.07%)
Sep 17, 2020	20.07	20.77	19.85	20.62	607,343	+0.20(+0.98%)
Sep 16, 2020	20.19	20.68	20.07	20.42	418,102	+0.38(+1.90%)
Sep 15, 2020	20.20	20.20	19.71	20.04	321,262	-0.01(-0.05%)
Sep 14, 2020	19.69	20.17	19.43	20.05	509,383	+0.67(+3.46%)
Sep 11, 2020	19.98	20.27	19.30	19.38	591,700	-0.46(-2.32%)
Sep 10, 2020	20.04	20.18	19.78	19.84	524,072	-0.14(-0.70%)
Sep 09, 2020	19.25	20.16	19.01	19.98	898,255	+0.95(+4.99%)
Sep 08, 2020	19.72	19.72	18.93	19.03	973,141	-0.72(-3.65%)
Sep 04, 2020	20.76	20.76	19.48	19.75	682,300	-0.59(-2.90%)
Sep 03, 2020	21.52	21.52	20.11	20.34	655,555	-1.28(-5.92%)
Sep 02, 2020	21.30	21.66	21.04	21.62	357,668	+0.23(+1.08%)
Sep 01, 2020	20.35	21.40	20.11	21.39	526,358	+0.93(+4.55%)
Aug 31, 2020	20.70	20.70	20.32	20.46	599,752	-0.39(-1.87%)
Aug 28, 2020	20.36	20.88	19.98	20.85	641,600	+0.80(+3.99%)
Aug 27, 2020	20.42	20.42	20.03	20.05	388,179	-0.14(-0.69%)
Aug 26, 2020	20.13	20.39	20.12	20.19	269,508	-0.08(-0.39%)
Aug 25, 2020	20.30	20.46	19.96	20.27	551,871	+0.19(+0.95%)
Aug 24, 2020	20.33	20.33	19.83	20.08	893,689	-0.04(-0.20%)
Aug 21, 2020	20.41	20.62	19.93	20.12	572,900	-0.53(-2.57%)
Aug 20, 2020	20.03	20.75	20.01	20.65	692,852	+0.32(+1.57%)
Aug 19, 2020	20.53	20.73	20.33	20.33	339,326	-0.07(-0.34%)
Aug 18, 2020	20.67	20.82	20.36	20.40	429,835	-0.35(-1.69%)
Aug 17, 2020	20.98	21.16	20.68	20.75	478,140	-0.11(-0.53%)
Aug 14, 2020	20.61	21.07	20.56	20.86	588,400	+0.05(+0.24%)
Aug 13, 2020	20.93	21.13	20.50	20.81	1,046,973	-0.22(-1.05%)
Aug 12, 2020	21.62	21.90	21.02	21.03	913,163	-0.51(-2.37%)
Aug 11, 2020	22.00	22.02	21.44	21.54	1,337,754	-0.17(-0.78%)
Aug 10, 2020	21.50	21.98	21.17	21.71	1,799,100	+0.66(+3.14%)
Aug 07, 2020	20.19	21.30	20.08	21.05	4,740,700	-0.65(-3.00%)
Aug 06, 2020	20.68	21.77	20.64	21.70	843,784	+1.00(+4.83%)
Aug 05, 2020	21.73	21.89	20.43	20.70	1,083,026	-0.60(-2.82%)
Aug 04, 2020	21.00	21.94	20.35	21.30	1,371,415	+1.70(+8.67%)
Aug 03, 2020	19.35	19.71	19.01	19.60	437,726	+0.37(+1.92%)
Jul 31, 2020	19.34	19.40	18.64	19.23	557,200	-0.30(-1.54%)
Jul 30, 2020	19.05	19.62	18.88	19.53	485,154	+0.16(+0.83%)
Jul 29, 2020	19.31	19.45	19.06	19.37	482,387	+0.10(+0.52%)
Jul 28, 2020	19.50	19.73	19.26	19.27	463,593	-0.39(-1.98%)
Jul 27, 2020	19.31	19.91	19.26	19.66	532,744	+0.32(+1.65%)
Jul 24, 2020	19.64	19.90	19.27	19.34	406,600	-0.36(-1.83%)
Jul 23, 2020	19.73	20.11	19.57	19.70	445,849	-0.12(-0.61%)
Jul 22, 2020	19.53	19.83	19.46	19.82	327,659	+0.08(+0.41%)
Jul 21, 2020	19.77	20.06	19.47	19.74	614,594	+0.16(+0.82%)
Jul 20, 2020	19.83	20.10	19.29	19.58	448,661	-0.41(-2.05%)
Jul 17, 2020	20.46	20.55	19.88	19.99	509,000	-0.41(-2.01%)
Jul 16, 2020	20.31	20.45	19.92	20.40	507,502	-0.11(-0.54%)
Jul 15, 2020	19.84	20.67	19.45	20.51	838,623	+1.35(+7.05%)
Jul 14, 2020	18.13	19.18	17.95	19.16	590,965	+1.04(+5.74%)
Jul 13, 2020	18.30	18.63	17.85	18.12	504,608	+0.07(+0.39%)
Jul 10, 2020	17.35	18.13	17.22	18.05	379,700	+0.68(+3.91%)
Jul 09, 2020	17.94	17.94	16.99	17.37	370,911	-0.44(-2.47%)
Jul 08, 2020	17.77	18.08	17.44	17.81	301,151	-0.05(-0.28%)
Jul 07, 2020	17.97	18.30	17.84	17.86	387,286	-0.43(-2.35%)
Jul 06, 2020	18.65	18.77	18.03	18.29	298,680	+0.09(+0.49%)
Jul 02, 2020	18.51	18.87	18.04	18.20	343,500	+0.14(+0.78%)