Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4950	0.5013	0.4916	0.5010	399,694	+0.01(+2.66%)
Jun 29, 2021	0.4900	0.5022	0.4880	0.4880	526,015	-0.01(-2.01%)
Jun 28, 2021	0.5000	0.5024	0.4910	0.4980	741,796	-0.00(-0.40%)
Jun 25, 2021	0.4975	0.5090	0.4951	0.5000	899,508	+0.00(+0.00%)
Jun 24, 2021	0.5000	0.5043	0.4980	0.5000	533,723	+0.00(+0.99%)
Jun 23, 2021	0.5000	0.5000	0.4910	0.4951	384,231	-0.00(-0.14%)
Jun 22, 2021	0.4900	0.4960	0.4850	0.4958	502,373	+0.00(+0.63%)
Jun 21, 2021	0.5000	0.5005	0.4820	0.4927	1,218,648	-0.01(-1.46%)
Jun 18, 2021	0.5000	0.5058	0.4950	0.5000	577,539	-0.01(-1.15%)
Jun 17, 2021	0.5100	0.5163	0.5020	0.5058	820,863	-0.01(-2.03%)
Jun 16, 2021	0.5250	0.5267	0.5104	0.5163	792,117	-0.01(-1.92%)
Jun 15, 2021	0.5300	0.5400	0.5220	0.5264	543,767	-0.01(-1.31%)
Jun 14, 2021	0.5416	0.5465	0.5323	0.5334	598,286	-0.01(-1.40%)
Jun 11, 2021	0.5600	0.5600	0.5376	0.5410	430,399	-0.01(-2.29%)
Jun 10, 2021	0.5400	0.5542	0.5380	0.5537	846,574	+0.01(+2.22%)
Jun 09, 2021	0.5394	0.5500	0.5357	0.5417	809,137	+0.01(+1.25%)
Jun 08, 2021	0.5301	0.5440	0.5300	0.5350	569,516	+0.00(+0.51%)
Jun 07, 2021	0.5400	0.5473	0.5300	0.5323	584,227	-0.00(-0.06%)
Jun 04, 2021	0.5321	0.5393	0.5264	0.5326	759,348	+0.00(+0.30%)
Jun 03, 2021	0.5444	0.5444	0.5270	0.5310	699,243	-0.02(-2.87%)
Jun 02, 2021	0.5485	0.5500	0.5352	0.5467	1,215,851	-0.00(-0.60%)
Jun 01, 2021	0.5500	0.5690	0.5460	0.5500	1,068,040	-0.00(-0.18%)
May 28, 2021	0.5499	0.5600	0.5415	0.5510	822,749	-0.00(-0.52%)
May 27, 2021	0.5474	0.5540	0.5425	0.5539	659,601	+0.01(+2.76%)
May 26, 2021	0.5600	0.5600	0.5255	0.5390	784,910	-0.02(-3.47%)
May 25, 2021	0.5500	0.5600	0.5460	0.5584	499,787	-0.00(-0.25%)
May 24, 2021	0.5350	0.5598	0.5350	0.5598	492,332	+0.01(+2.13%)
May 21, 2021	0.5600	0.5690	0.5401	0.5481	597,350	-0.01(-1.24%)
May 20, 2021	0.5517	0.5600	0.5451	0.5550	455,439	-0.00(-0.09%)
May 19, 2021	0.5500	0.5660	0.5394	0.5555	897,031	+0.01(+0.98%)
May 18, 2021	0.5800	0.5770	0.5500	0.5501	965,601	-0.01(-1.15%)
May 17, 2021	0.5100	0.5580	0.5033	0.5565	1,963,610	+0.05(+9.12%)
May 14, 2021	0.5100	0.5100	0.5000	0.5100	936,318	+0.00(+0.39%)
May 13, 2021	0.5121	0.5209	0.5003	0.5080	820,798	-0.01(-2.51%)
May 12, 2021	0.5300	0.5300	0.5121	0.5211	459,504	-0.00(-0.17%)
May 11, 2021	0.5300	0.5388	0.5100	0.5220	1,074,431	-0.02(-3.48%)
May 10, 2021	0.5613	0.5679	0.5399	0.5408	1,004,808	-0.02(-2.75%)
May 07, 2021	0.5400	0.5599	0.5400	0.5561	1,065,546	+0.01(+2.64%)
May 06, 2021	0.5500	0.5570	0.5400	0.5418	755,822	-0.02(-3.54%)
May 05, 2021	0.5512	0.5627	0.5466	0.5617	528,194	+0.01(+1.55%)
May 04, 2021	0.5700	0.5730	0.5400	0.5531	1,335,557	-0.02(-3.67%)
May 03, 2021	0.6000	0.6000	0.5500	0.5742	1,271,478	-0.00(-0.78%)
Apr 30, 2021	0.5799	0.6000	0.5660	0.5787	1,665,600	-0.00(-0.22%)
Apr 29, 2021	0.5700	0.5800	0.5500	0.5800	1,529,460	+0.01(+1.93%)
Apr 28, 2021	0.5564	0.5831	0.5500	0.5690	1,340,034	+0.01(+2.52%)
Apr 27, 2021	0.5800	0.5800	0.5550	0.5550	1,109,333	-0.02(-4.31%)
Apr 26, 2021	0.5700	0.5800	0.5600	0.5800	1,203,464	+0.01(+1.83%)
Apr 23, 2021	0.5550	0.5760	0.5502	0.5696	1,425,800	+0.01(+2.06%)
Apr 22, 2021	0.5000	0.5975	0.4911	0.5581	10,287,304	+0.06(+12.75%)
Apr 21, 2021	0.4700	0.4969	0.4660	0.4950	1,453,492	+0.02(+3.32%)
Apr 20, 2021	0.4885	0.4900	0.4600	0.4791	1,281,203	-0.01(-1.92%)
Apr 19, 2021	0.5000	0.5099	0.4750	0.4885	1,250,723	-0.01(-1.91%)
Apr 16, 2021	0.5100	0.5279	0.4800	0.4980	2,122,800	-0.01(-2.68%)
Apr 15, 2021	0.5067	0.5140	0.4930	0.5117	1,489,327	+0.01(+2.85%)
Apr 14, 2021	0.4800	0.5148	0.4825	0.4975	1,046,231	-0.00(-0.82%)
Apr 13, 2021	0.4921	0.5155	0.4921	0.5016	1,635,272	-0.01(-1.65%)
Apr 12, 2021	0.5445	0.5472	0.4864	0.5100	1,912,835	-0.03(-5.56%)
Apr 09, 2021	0.5490	0.5500	0.5284	0.5400	795,800	-0.01(-1.04%)
Apr 08, 2021	0.5500	0.5500	0.5346	0.5457	1,010,471	+0.01(+1.06%)
Apr 07, 2021	0.5600	0.5600	0.5400	0.5400	1,104,117	-0.02(-3.57%)
Apr 06, 2021	0.5500	0.5600	0.5400	0.5600	1,237,676	+0.02(+3.15%)
Apr 05, 2021	0.5470	0.5583	0.5325	0.5429	1,632,688	-0.02(-2.76%)
Apr 01, 2021	0.5390	0.5585	0.5330	0.5583	1,684,900	+0.03(+5.00%)
Mar 31, 2021	0.5115	0.5535	0.5110	0.5317	2,112,360	+0.02(+4.73%)
Mar 30, 2021	0.5200	0.5275	0.5050	0.5077	1,791,125	-0.02(-4.21%)
Mar 29, 2021	0.5700	0.5700	0.5300	0.5300	1,501,110	-0.03(-5.73%)
Mar 26, 2021	0.5350	0.5655	0.5350	0.5622	2,199,600	+0.02(+2.85%)
Mar 25, 2021	0.5400	0.5485	0.5236	0.5466	3,532,150	-0.01(-1.51%)
Mar 24, 2021	0.5628	0.5684	0.5411	0.5550	2,709,478	-0.01(-1.39%)
Mar 23, 2021	0.5949	0.6028	0.5502	0.5628	3,712,875	-0.03(-5.49%)
Mar 22, 2021	0.6179	0.6179	0.5857	0.5955	3,363,133	-0.02(-2.85%)
Mar 19, 2021	0.6150	0.6150	0.5969	0.6130	4,246,300	+0.00(+0.51%)
Mar 18, 2021	0.6199	0.6279	0.6050	0.6099	4,346,770	-0.01(-2.18%)
Mar 17, 2021	0.6171	0.6275	0.6010	0.6235	5,258,436	+0.02(+2.92%)
Mar 16, 2021	0.6300	0.6432	0.6000	0.6058	18,901,300	-0.12(-17.01%)
Mar 15, 2021	0.7400	0.7500	0.7000	0.7300	1,749,584	+0.01(+1.40%)
Mar 12, 2021	0.6900	0.7237	0.6630	0.7199	1,121,400	+0.02(+2.55%)
Mar 11, 2021	0.6560	0.7074	0.6351	0.7020	2,215,423	+0.05(+7.21%)
Mar 10, 2021	0.6600	0.6657	0.6320	0.6548	1,814,411	-0.00(-0.30%)
Mar 09, 2021	0.6800	0.6831	0.6219	0.6568	3,269,184	+0.01(+1.31%)
Mar 08, 2021	0.6500	0.6600	0.6100	0.6483	1,273,123	+0.01(+0.97%)
Mar 05, 2021	0.6400	0.6950	0.5801	0.6421	1,596,300	+0.01(+1.92%)
Mar 04, 2021	0.6800	0.7100	0.5700	0.6300	3,474,431	-0.08(-11.23%)
Mar 03, 2021	0.7381	0.7498	0.7000	0.7097	1,397,416	-0.04(-5.55%)
Mar 02, 2021	0.7700	0.7731	0.7469	0.7514	1,123,811	+0.01(+0.72%)
Mar 01, 2021	0.7100	0.7755	0.7100	0.7460	1,588,020	+0.01(+1.75%)
Feb 26, 2021	0.7698	0.7799	0.7210	0.7332	2,266,200	-0.06(-7.18%)
Feb 25, 2021	0.7880	0.8391	0.7103	0.7899	2,933,093	-0.02(-2.67%)
Feb 24, 2021	0.7500	0.8450	0.7390	0.8116	2,518,638	+0.07(+9.90%)
Feb 23, 2021	0.7899	0.7899	0.6500	0.7385	4,219,024	-0.07(-8.43%)
Feb 22, 2021	0.8400	0.8446	0.8000	0.8065	3,250,909	-0.04(-4.67%)
Feb 19, 2021	0.8300	0.8843	0.8300	0.8460	2,285,500	+0.04(+4.43%)
Feb 18, 2021	0.9000	0.9030	0.8101	0.8101	3,212,476	-0.09(-9.99%)
Feb 17, 2021	0.9740	0.9740	0.8600	0.9000	4,331,453	-0.04(-4.26%)
Feb 16, 2021	0.9600	1.010	0.9306	0.9400	7,316,511	+0.04(+4.44%)
Feb 12, 2021	0.8900	0.9289	0.8500	0.9000	5,177,900	-0.02(-1.64%)
Feb 11, 2021	0.9639	1.010	0.8630	0.9150	11,252,635	-0.06(-6.13%)
Feb 10, 2021	0.8800	1.020	0.7900	0.9748	21,388,386	+0.13(+16.05%)
Feb 09, 2021	0.8200	0.8900	0.7800	0.8400	8,477,307	+0.05(+6.29%)
Feb 08, 2021	0.7700	0.7993	0.7550	0.7903	5,197,289	+0.05(+6.07%)
Feb 05, 2021	0.7300	0.7600	0.7152	0.7451	3,981,000	+0.03(+3.49%)
Feb 04, 2021	0.7300	0.7400	0.7000	0.7200	4,397,033	-0.03(-3.36%)
Feb 03, 2021	0.8000	0.8100	0.7160	0.7450	4,986,841	-0.04(-5.01%)
Feb 02, 2021	0.7780	0.8164	0.7100	0.7843	10,665,516	-0.15(-15.62%)
Feb 01, 2021	0.9726	1.200	0.8629	0.9295	64,108,896	+0.20(+27.73%)
Jan 29, 2021	0.6010	0.8500	0.6000	0.7277	30,433,000	+0.14(+23.34%)
Jan 28, 2021	0.5800	0.6100	0.5300	0.5900	5,134,797	+0.05(+9.26%)
Jan 27, 2021	0.5500	0.5600	0.5200	0.5400	3,400,246	-0.04(-6.82%)
Jan 26, 2021	0.5850	0.5850	0.5701	0.5795	1,878,486	+0.01(+1.67%)
Jan 25, 2021	0.5900	0.5955	0.5355	0.5700	4,141,397	-0.01(-1.72%)
Jan 22, 2021	0.6200	0.6240	0.5799	0.5800	2,519,600	-0.05(-7.94%)
Jan 21, 2021	0.5600	0.6500	0.5600	0.6300	6,453,366	+0.06(+10.53%)
Jan 20, 2021	0.5700	0.5900	0.5300	0.5700	3,587,605	+0.01(+2.63%)
Jan 19, 2021	0.5600	0.5699	0.5520	0.5554	2,962,865	-0.01(-1.51%)
Jan 15, 2021	0.6300	0.6369	0.5559	0.5639	3,426,200	-0.07(-10.69%)
Jan 14, 2021	0.6300	0.7880	0.6100	0.6314	15,777,548	-0.02(-2.86%)
Jan 13, 2021	0.6160	0.6821	0.5730	0.6500	7,172,637	+0.06(+10.17%)
Jan 12, 2021	0.5204	0.6200	0.5140	0.5900	7,277,591	+0.08(+14.61%)
Jan 11, 2021	0.5010	0.5348	0.4900	0.5148	1,492,116	+0.01(+1.20%)
Jan 08, 2021	0.5394	0.5394	0.4859	0.5087	2,319,700	-0.02(-2.86%)
Jan 07, 2021	0.5425	0.5450	0.5076	0.5237	1,555,626	+0.00(+0.02%)
Jan 06, 2021	0.5200	0.5532	0.5101	0.5236	2,647,375	+0.02(+3.42%)
Jan 05, 2021	0.4900	0.5169	0.4859	0.5063	2,545,690	+0.02(+3.33%)
Jan 04, 2021	0.4800	0.4900	0.4800	0.4900	1,644,890	+0.02(+4.46%)
Dec 31, 2020		0.4691	0.4691	0.4691	1,155,083	-0.00(-1.03%)
Dec 30, 2020	0.4600	0.4800	0.4600	0.4740	1,155,083	+0.01(+1.94%)
Dec 29, 2020	0.4750	0.4850	0.4500	0.4650	1,622,213	-0.01(-3.12%)
Dec 28, 2020	0.4900	0.4900	0.4600	0.4800	2,155,998	-0.01(-2.95%)
Dec 24, 2020	0.5150	0.5155	0.4885	0.4946	1,650,900	-0.02(-3.02%)
Dec 23, 2020	0.4900	0.5194	0.4860	0.5100	3,633,371	+0.02(+4.92%)
Dec 22, 2020	0.5000	0.5001	0.4800	0.4861	5,213,750	-0.03(-5.61%)
Dec 21, 2020	0.7500	0.7500	0.4801	0.5150	13,867,578	-0.26(-33.13%)
Dec 18, 2020	0.8060	0.8060	0.7600	0.7702	642,900	-0.02(-2.51%)
Dec 17, 2020	0.7400	0.7900	0.7300	0.7900	1,077,473	+0.07(+10.09%)
Dec 16, 2020	0.6992	0.7240	0.6950	0.7176	648,469	+0.03(+4.00%)
Dec 15, 2020	0.6800	0.7000	0.6800	0.6900	419,865	+0.03(+4.55%)
Dec 14, 2020	0.6900	0.6900	0.6500	0.6600	920,614	-0.03(-4.75%)
Dec 11, 2020	0.7000	0.7098	0.6761	0.6929	528,700	-0.02(-2.31%)
Dec 10, 2020	0.6900	0.7100	0.6863	0.7093	589,243	+0.01(+1.59%)
Dec 09, 2020	0.7101	0.7200	0.6700	0.6982	1,392,721	-0.02(-3.03%)
Dec 08, 2020	0.7400	0.7400	0.6800	0.7200	1,535,247	-0.01(-1.64%)
Dec 07, 2020	0.7840	0.7916	0.7103	0.7320	1,791,733	-0.05(-6.33%)
Dec 04, 2020	0.8300	0.8300	0.7525	0.7815	1,504,200	-0.05(-5.84%)
Dec 03, 2020	0.7900	0.8900	0.7900	0.8300	2,300,933	+0.09(+12.16%)
Dec 02, 2020	0.9900	0.9900	0.6400	0.7400	5,263,206	-0.26(-26.00%)
Dec 01, 2020	1.060	1.070	1.000	1.000	728,996	-0.02(-1.96%)
Nov 30, 2020	1.130	1.130	1.000	1.020	413,674	+0.00(+0.00%)
Nov 27, 2020	1.000	1.024	1.000	1.020	210,700	+0.02(+2.41%)
Nov 25, 2020	0.9800	1.020	0.9772	0.9960	345,400	+0.02(+2.05%)
Nov 24, 2020	0.9900	1.000	0.9286	0.9760	960,072	-0.04(-4.31%)
Nov 23, 2020	1.050	1.080	0.9900	1.020	837,646	-0.06(-5.56%)
Nov 20, 2020	1.120	1.120	1.050	1.080	298,700	-0.03(-2.70%)
Nov 19, 2020	1.060	1.120	1.060	1.110	433,755	+0.02(+1.83%)
Nov 18, 2020	1.150	1.150	1.060	1.090	412,705	-0.06(-5.22%)
Nov 17, 2020	1.150	1.170	1.080	1.150	382,155	+0.00(+0.00%)
Nov 16, 2020	1.130	1.190	1.110	1.150	392,705	+0.04(+3.60%)
Nov 13, 2020	1.090	1.110	1.050	1.110	388,100	+0.07(+6.73%)
Nov 12, 2020	1.090	1.140	1.040	1.040	396,321	-0.05(-4.59%)
Nov 11, 2020	1.060	1.130	1.010	1.090	362,805	+0.02(+1.87%)
Nov 10, 2020	1.150	1.190	1.070	1.070	434,406	-0.09(-7.76%)
Nov 09, 2020	1.190	1.220	1.100	1.160	1,108,663	-0.05(-4.13%)
Nov 06, 2020	1.190	1.240	1.120	1.210	861,900	+0.02(+1.68%)
Nov 05, 2020	1.040	1.190	1.000	1.190	1,231,585	+0.18(+17.82%)
Nov 04, 2020	1.050	1.080	1.000	1.010	472,609	-0.04(-3.81%)
Nov 03, 2020	1.150	1.160	1.050	1.050	816,587	-0.10(-8.70%)
Nov 02, 2020	1.020	1.150	1.000	1.150	1,270,103	+0.16(+16.53%)
Oct 30, 2020	1.000	1.020	0.9579	0.9869	2,518,200	+0.01(+0.70%)
Oct 29, 2020	0.9200	0.9900	0.9100	0.9800	773,513	+0.07(+7.69%)
Oct 28, 2020	0.9600	0.9600	0.8710	0.9100	933,611	-0.08(-7.99%)
Oct 27, 2020	0.9350	0.9900	0.9000	0.9890	463,794	+0.09(+9.89%)
Oct 26, 2020	0.9600	0.9600	0.8600	0.9000	568,766	-0.04(-3.74%)
Oct 23, 2020	0.9562	0.9562	0.9000	0.9350	294,800	-0.00(-0.53%)
Oct 22, 2020	0.9300	0.9500	0.8900	0.9400	423,959	+0.02(+1.71%)
Oct 21, 2020	0.9500	0.9737	0.8901	0.9242	385,779	-0.00(-0.22%)
Oct 20, 2020	0.8720	0.9358	0.8658	0.9262	299,973	+0.05(+6.22%)
Oct 19, 2020	0.9980	0.9980	0.8300	0.8720	882,648	-0.10(-9.89%)
Oct 16, 2020	1.020	1.020	0.9600	0.9677	408,900	-0.04(-4.19%)
Oct 15, 2020	1.030	1.030	0.9450	1.010	750,173	-0.01(-0.98%)
Oct 14, 2020	0.8900	1.030	0.8600	1.020	1,855,199	+0.17(+20.23%)
Oct 13, 2020	0.7605	0.8487	0.7605	0.8484	408,706	+0.02(+2.23%)
Oct 12, 2020	0.8873	0.8990	0.7900	0.8299	325,596	-0.02(-1.79%)
Oct 09, 2020	0.7800	0.9090	0.7800	0.8450	1,175,200	+0.07(+8.75%)
Oct 08, 2020	0.7700	0.7950	0.7500	0.7770	461,485	-0.01(-1.47%)
Oct 07, 2020	0.8000	0.8100	0.7700	0.7886	277,834	+0.01(+0.65%)
Oct 06, 2020	0.8100	0.8182	0.7710	0.7835	350,148	-0.01(-1.53%)
Oct 05, 2020	0.8100	0.8290	0.7900	0.7957	263,400	-0.02(-1.93%)
Oct 02, 2020	0.8100	0.8200	0.7810	0.8114	256,000	+0.00(+0.58%)
Oct 01, 2020	0.8300	0.8430	0.7717	0.8067	623,807	-0.02(-2.24%)
Sep 30, 2020	0.8300	0.8374	0.8200	0.8252	235,687	-0.00(-0.07%)
Sep 29, 2020	0.8600	0.8899	0.8200	0.8258	362,303	-0.03(-3.08%)
Sep 28, 2020	0.8800	0.8944	0.8425	0.8520	480,716	-0.01(-1.65%)
Sep 25, 2020	0.8215	0.8700	0.8200	0.8663	329,300	+0.03(+3.13%)
Sep 24, 2020	0.8300	0.8900	0.8100	0.8400	700,444	-0.00(-0.21%)
Sep 23, 2020	0.9125	0.9199	0.8279	0.8418	1,102,058	-0.06(-6.48%)
Sep 22, 2020	0.8800	0.9201	0.8750	0.9001	414,774	-0.00(-0.07%)
Sep 21, 2020	0.8700	0.9131	0.8400	0.9007	1,450,949	-0.05(-4.91%)
Sep 18, 2020	1.050	1.050	0.9201	0.9472	1,330,700	-0.07(-7.14%)
Sep 17, 2020	1.060	1.090	1.000	1.020	1,473,213	-0.03(-2.86%)
Sep 16, 2020	0.9200	1.050	0.8300	1.050	2,477,001	+0.16(+18.10%)
Sep 15, 2020	0.8900	0.9400	0.8700	0.8891	1,515,447	+0.00(+0.46%)
Sep 14, 2020	0.8000	0.8963	0.7801	0.8850	1,742,478	+0.12(+15.49%)
Sep 11, 2020	0.6841	0.7670	0.6741	0.7663	1,129,300	+0.09(+12.69%)
Sep 10, 2020	0.6900	0.7000	0.6720	0.6800	228,454	-0.01(-1.19%)
Sep 09, 2020	0.6700	0.7000	0.6602	0.6882	331,528	+0.01(+1.21%)
Sep 08, 2020	0.6800	0.6970	0.6500	0.6800	280,800	-0.00(-0.15%)
Sep 04, 2020	0.6800	0.6899	0.6400	0.6810	449,700	+0.01(+1.25%)
Sep 03, 2020	0.6900	0.7000	0.6538	0.6726	319,086	-0.02(-2.32%)
Sep 02, 2020	0.7000	0.7017	0.6800	0.6886	284,921	-0.02(-2.97%)
Sep 01, 2020	0.7100	0.7400	0.7000	0.7097	453,419	+0.00(+0.62%)
Aug 31, 2020	0.7000	0.7140	0.6900	0.7053	573,091	+0.01(+0.76%)
Aug 28, 2020	0.6500	0.7000	0.6500	0.7000	506,300	+0.04(+6.50%)
Aug 27, 2020	0.6800	0.7500	0.6500	0.6573	243,429	-0.01(-1.90%)
Aug 26, 2020	0.6594	0.6700	0.6216	0.6700	462,818	+0.04(+6.69%)
Aug 25, 2020	0.6700	0.6800	0.6000	0.6280	946,411	-0.05(-7.21%)
Aug 24, 2020	0.7100	0.7100	0.6100	0.6768	756,899	-0.03(-4.66%)
Aug 21, 2020	0.7400	0.7400	0.6800	0.7099	540,800	-0.01(-1.95%)
Aug 20, 2020	0.7400	0.7400	0.7000	0.7240	482,525	-0.01(-1.50%)
Aug 19, 2020	0.8000	0.8030	0.7100	0.7350	793,645	-0.07(-8.47%)
Aug 18, 2020	0.8000	0.8100	0.7500	0.8030	656,698	+0.02(+2.83%)
Aug 17, 2020	0.7759	0.7881	0.7320	0.7809	964,784	+0.04(+5.51%)
Aug 14, 2020	0.7000	0.7410	0.7000	0.7401	376,500	+0.01(+0.86%)
Aug 13, 2020	0.7100	0.7338	0.6907	0.7338	457,121	+0.05(+7.42%)
Aug 12, 2020	0.7000	0.7000	0.6700	0.6831	407,199	-0.00(-0.28%)
Aug 11, 2020	0.7000	0.7102	0.6682	0.6850	748,267	-0.05(-6.79%)
Aug 10, 2020	0.8000	0.8000	0.7200	0.7349	538,400	+0.02(+2.31%)
Aug 07, 2020	0.7800	0.7800	0.6800	0.7183	1,059,700	-0.05(-6.98%)
Aug 06, 2020	0.7800	0.7898	0.7250	0.7722	757,341	+0.01(+1.09%)
Aug 05, 2020	0.7900	0.8400	0.7290	0.7639	1,909,802	-0.01(-0.79%)
Aug 04, 2020	0.7400	0.7700	0.7009	0.7700	1,200,876	+0.02(+2.67%)
Aug 03, 2020	0.7200	0.7500	0.7000	0.7500	576,660	+0.05(+7.14%)
Jul 31, 2020	0.7200	0.7200	0.6900	0.7000	627,400	-0.02(-2.47%)
Jul 30, 2020	0.7300	0.7400	0.6526	0.7177	1,484,303	-0.00(-0.61%)
Jul 29, 2020	0.7500	0.7500	0.6900	0.7221	1,513,907	+0.03(+4.65%)
Jul 28, 2020	0.6200	0.7100	0.6000	0.6900	3,855,469	+0.08(+13.11%)
Jul 27, 2020	0.6500	0.6500	0.5900	0.6100	1,416,904	+0.03(+5.72%)
Jul 24, 2020	0.6200	0.6250	0.5568	0.5770	795,200	-0.01(-2.20%)
Jul 23, 2020	0.6100	0.6150	0.5700	0.5900	1,177,456	-0.01(-1.01%)
Jul 22, 2020	0.6000	0.6191	0.5723	0.5960	935,470	+0.02(+2.76%)
Jul 21, 2020	0.5700	0.5900	0.5500	0.5800	1,210,487	+0.03(+6.30%)
Jul 20, 2020	0.4920	0.5500	0.4920	0.5456	1,081,365	+0.05(+9.32%)
Jul 17, 2020	0.4900	0.5046	0.4700	0.4991	388,700	+0.01(+1.86%)
Jul 16, 2020	0.5000	0.5009	0.4800	0.4900	277,540	-0.01(-2.00%)
Jul 15, 2020	0.5325	0.5325	0.4931	0.5000	318,649	-0.02(-3.01%)
Jul 14, 2020	0.5200	0.5200	0.4900	0.5155	341,351	-0.01(-2.55%)
Jul 13, 2020	0.5300	0.5339	0.5152	0.5290	385,204	+0.01(+1.83%)
Jul 10, 2020	0.5000	0.5199	0.4900	0.5195	309,800	+0.01(+2.95%)
Jul 09, 2020	0.5300	0.5300	0.4900	0.5046	484,310	-0.01(-2.79%)
Jul 08, 2020	0.5117	0.5200	0.5010	0.5191	375,312	+0.02(+3.32%)
Jul 07, 2020	0.5100	0.5146	0.4800	0.5024	395,743	-0.00(-0.46%)
Jul 06, 2020	0.5000	0.5200	0.4950	0.5047	277,969	+0.01(+1.96%)
Jul 02, 2020	0.5000	0.5169	0.4900	0.4950	367,100	-0.00(-0.72%)