Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	85.92	86.23	85.53	85.53	339,609	-0.97(-1.12%)
Jun 29, 2021	86.09	86.59	85.55	86.50	448,206	+0.57(+0.66%)
Jun 28, 2021	85.57	86.17	85.47	85.94	349,363	+0.78(+0.92%)
Jun 25, 2021	84.99	85.54	84.52	85.15	306,384	+0.52(+0.61%)
Jun 24, 2021	84.15	85.00	84.03	84.64	372,207	+1.20(+1.44%)
Jun 23, 2021	82.54	83.75	82.45	83.44	425,483	+1.31(+1.59%)
Jun 22, 2021	80.78	82.36	80.78	82.13	435,449	+0.95(+1.17%)
Jun 21, 2021	80.67	81.42	80.13	81.18	473,465	+1.11(+1.39%)
Jun 18, 2021	80.18	81.02	79.72	80.06	548,552	-0.87(-1.08%)
Jun 17, 2021	79.37	81.14	79.37	80.94	378,168	+1.16(+1.46%)
Jun 16, 2021	80.31	80.31	78.93	79.78	304,152	-0.62(-0.77%)
Jun 15, 2021	81.16	81.35	80.12	80.39	293,638	-0.96(-1.18%)
Jun 14, 2021	81.29	81.53	80.75	81.35	406,849	+0.40(+0.49%)
Jun 11, 2021	81.11	81.11	80.61	80.96	320,937	+0.17(+0.21%)
Jun 10, 2021	80.66	81.30	80.36	80.79	301,851	+0.05(+0.06%)
Jun 09, 2021	81.73	81.73	80.62	80.74	314,911	-0.62(-0.76%)
Jun 08, 2021	81.92	82.06	80.54	81.35	255,348	+0.04(+0.05%)
Jun 07, 2021	81.05	81.34	80.46	81.31	263,229	+0.18(+0.22%)
Jun 04, 2021	80.40	81.48	80.40	81.14	372,130	+1.12(+1.40%)
Jun 03, 2021	80.59	81.03	79.83	80.02	364,372	-1.46(-1.79%)
Jun 02, 2021	81.33	81.61	81.05	81.47	315,649	+0.10(+0.12%)
Jun 01, 2021	81.35	82.10	80.84	81.37	311,369	+0.62(+0.76%)
May 28, 2021	81.06	81.68	80.67	80.76	431,213	-0.14(-0.17%)
May 27, 2021	80.54	80.97	79.96	80.90	359,918	+0.56(+0.69%)
May 26, 2021	79.45	80.60	79.38	80.34	394,563	+1.25(+1.58%)
May 25, 2021	79.16	80.05	78.57	79.09	500,066	+0.26(+0.33%)
May 24, 2021	77.81	79.39	77.58	78.83	403,177	+1.12(+1.44%)
May 21, 2021	78.37	78.68	77.61	77.71	331,672	-0.03(-0.04%)
May 20, 2021	76.82	77.89	76.82	77.74	361,654	+1.59(+2.08%)
May 19, 2021	74.41	76.31	74.34	76.16	486,610	-0.50(-0.65%)
May 18, 2021	76.46	77.89	76.08	76.65	460,898	+0.54(+0.70%)
May 17, 2021	75.97	76.39	75.13	76.12	849,299	-0.33(-0.43%)
May 14, 2021	74.75	76.63	74.52	76.44	871,697	+2.56(+3.46%)
May 13, 2021	74.84	76.17	73.08	73.88	990,091	-0.63(-0.85%)
May 12, 2021	76.05	76.92	74.41	74.52	691,485	-2.85(-3.68%)
May 11, 2021	73.90	77.64	73.83	77.37	1,245,139	+0.48(+0.62%)
May 10, 2021	79.42	79.43	76.80	76.89	1,032,519	-3.18(-3.98%)
May 07, 2021	79.99	81.17	79.45	80.07	836,086	+0.76(+0.96%)
May 06, 2021	79.37	79.68	78.21	79.31	904,505	-0.25(-0.31%)
May 05, 2021	80.66	80.85	79.40	79.56	518,008	-0.66(-0.83%)
May 04, 2021	80.43	80.73	78.88	80.22	817,110	-1.33(-1.63%)
May 03, 2021	82.97	83.06	81.30	81.55	1,026,328	-1.42(-1.71%)
Apr 30, 2021	82.32	83.38	81.76	82.97	408,011	-0.66(-0.79%)
Apr 29, 2021	85.32	85.34	82.64	83.64	380,041	-0.77(-0.92%)
Apr 28, 2021	84.59	85.01	84.04	84.41	343,719	-0.24(-0.28%)
Apr 27, 2021	85.29	85.61	84.34	84.65	322,087	-0.64(-0.76%)
Apr 26, 2021	84.63	85.41	84.26	85.29	451,271	+1.20(+1.43%)
Apr 23, 2021	82.96	84.40	82.95	84.09	573,413	+1.28(+1.55%)
Apr 22, 2021	83.60	84.31	82.28	82.81	676,762	-0.48(-0.57%)
Apr 21, 2021	80.40	83.42	80.02	83.29	579,597	+2.18(+2.69%)
Apr 20, 2021	81.73	82.58	80.36	81.11	751,941	-1.41(-1.71%)
Apr 19, 2021	83.10	83.58	81.59	82.52	611,430	-1.66(-1.97%)
Apr 16, 2021	84.49	84.49	83.54	84.17	415,571	-0.21(-0.25%)
Apr 15, 2021	85.19	85.31	83.65	84.38	403,373	-0.28(-0.33%)
Apr 14, 2021	85.67	86.30	84.31	84.66	482,532	-0.55(-0.64%)
Apr 13, 2021	84.33	85.26	84.08	85.20	438,672	+1.12(+1.33%)
Apr 12, 2021	84.19	84.34	83.22	84.08	412,737	-0.58(-0.68%)
Apr 09, 2021	84.45	84.82	84.06	84.66	406,499	-0.53(-0.62%)
Apr 08, 2021	84.74	85.30	84.37	85.18	439,255	+1.16(+1.38%)
Apr 07, 2021	85.47	85.47	83.64	84.02	539,312	-1.76(-2.05%)
Apr 06, 2021	85.69	86.11	85.17	85.78	454,601	+0.22(+0.26%)
Apr 05, 2021	86.25	86.25	84.87	85.56	667,665	+1.18(+1.40%)
Apr 01, 2021	85.20	85.59	83.92	84.38	868,133	+1.10(+1.32%)
Mar 31, 2021	82.59	83.77	82.50	83.28	704,886	+1.62(+1.98%)
Mar 30, 2021	79.29	81.90	79.28	81.66	733,337	+1.78(+2.22%)
Mar 29, 2021	80.11	80.49	78.91	79.89	661,074	-0.66(-0.83%)
Mar 26, 2021	79.45	80.58	78.05	80.55	655,056	+0.74(+0.93%)
Mar 25, 2021	77.04	80.12	76.79	79.81	1,081,059	+0.70(+0.89%)
Mar 24, 2021	82.59	82.79	79.01	79.10	1,144,265	-3.03(-3.68%)
Mar 23, 2021	84.27	84.27	81.76	82.13	759,647	-2.39(-2.83%)
Mar 22, 2021	85.33	85.33	83.68	84.52	607,352	+0.51(+0.60%)
Mar 19, 2021	83.09	84.24	81.79	84.01	686,403	+0.46(+0.55%)
Mar 18, 2021	85.07	85.95	83.25	83.56	877,655	-3.12(-3.59%)
Mar 17, 2021	83.48	87.03	82.96	86.67	760,776	+1.60(+1.88%)
Mar 16, 2021	87.54	87.63	84.38	85.08	861,388	-1.86(-2.13%)
Mar 15, 2021	86.04	86.93	85.24	86.93	749,706	+1.56(+1.82%)
Mar 12, 2021	84.30	85.41	83.25	85.37	803,323	-0.66(-0.77%)
Mar 11, 2021	84.56	86.18	83.83	86.04	1,737,864	+4.10(+5.00%)
Mar 10, 2021	84.33	84.74	81.35	81.94	1,300,995	-0.13(-0.16%)
Mar 09, 2021	79.56	82.52	79.18	82.07	2,963,833	+5.40(+7.04%)
Mar 08, 2021	79.37	80.31	76.52	76.67	2,732,193	-3.11(-3.89%)
Mar 05, 2021	80.23	80.72	74.20	79.78	3,580,787	+0.13(+0.16%)
Mar 04, 2021	82.22	83.33	77.52	79.65	3,503,180	-3.58(-4.30%)
Mar 03, 2021	86.32	86.91	83.07	83.23	1,800,034	-3.04(-3.52%)
Mar 02, 2021	89.25	89.25	86.22	86.27	1,500,120	-2.48(-2.79%)
Mar 01, 2021	88.08	89.05	87.24	88.75	1,764,708	+3.40(+3.99%)
Feb 26, 2021	85.68	86.89	83.58	85.34	2,264,425	-1.06(-1.23%)
Feb 25, 2021	89.29	90.15	85.65	86.40	2,542,233	-3.88(-4.30%)
Feb 24, 2021	88.10	90.67	87.38	90.28	1,968,548	+1.20(+1.35%)
Feb 23, 2021	87.75	89.74	82.89	89.08	4,467,743	-3.53(-3.81%)
Feb 22, 2021	94.44	95.19	92.32	92.62	2,115,179	-3.48(-3.62%)
Feb 19, 2021	95.54	96.93	95.34	96.10	1,602,817	+2.14(+2.28%)
Feb 18, 2021	94.11	94.69	92.82	93.95	2,206,263	-2.51(-2.60%)
Feb 17, 2021	97.43	97.45	94.82	96.46	2,095,024	-1.44(-1.47%)
Feb 16, 2021	100.31	100.31	97.75	97.90	2,771,438	-0.52(-0.52%)
Feb 12, 2021	97.53	98.43	96.50	98.42	1,507,768	+0.53(+0.54%)
Feb 11, 2021	97.78	98.23	96.29	97.89	1,713,665	+1.05(+1.09%)
Feb 10, 2021	99.71	99.81	95.76	96.84	2,818,621	-1.32(-1.34%)
Feb 09, 2021	97.26	98.49	96.77	98.16	2,506,378	+0.90(+0.93%)
Feb 08, 2021	96.24	97.38	95.85	97.26	2,309,617	+2.51(+2.65%)
Feb 05, 2021	94.95	95.17	93.52	94.75	1,827,284	+0.90(+0.96%)
Feb 04, 2021	93.88	94.14	93.31	93.85	1,399,400	+0.67(+0.72%)
Feb 03, 2021	93.99	94.38	92.81	93.17	1,925,841	+0.82(+0.89%)
Feb 02, 2021	92.80	92.87	91.48	92.35	1,993,821	+1.94(+2.15%)
Feb 01, 2021	88.82	90.86	87.51	90.40	2,018,722	+3.84(+4.44%)
Jan 29, 2021	88.40	89.30	85.90	86.56	1,465,939	-2.25(-2.54%)
Jan 28, 2021	89.29	89.69	88.06	88.82	1,377,347	-0.18(-0.20%)
Jan 27, 2021	89.58	91.81	88.02	88.99	1,763,367	-2.44(-2.67%)
Jan 26, 2021	92.63	92.71	90.98	91.43	1,320,821	-0.18(-0.19%)
Jan 25, 2021	92.19	93.53	89.36	91.61	2,221,609	+1.76(+1.95%)
Jan 22, 2021	88.33	89.92	88.30	89.86	1,235,525	+0.54(+0.60%)
Jan 21, 2021	90.15	90.34	88.31	89.32	1,317,854	+0.44(+0.49%)
Jan 20, 2021	90.38	90.38	88.31	88.88	2,137,823	+0.79(+0.90%)
Jan 19, 2021	87.77	88.20	86.93	88.09	1,730,492	+3.06(+3.59%)
Jan 15, 2021	87.99	88.05	84.56	85.04	1,884,232	-2.42(-2.77%)
Jan 14, 2021	86.32	88.59	85.94	87.46	1,550,610	+2.13(+2.50%)
Jan 13, 2021	85.32	85.72	84.50	85.32	921,205	+0.34(+0.40%)
Jan 12, 2021	85.19	85.30	84.14	84.99	1,058,716	+1.41(+1.69%)
Jan 11, 2021	84.33	84.89	83.40	83.58	1,561,452	-1.56(-1.83%)
Jan 08, 2021	85.90	86.33	83.89	85.13	1,937,048	+1.69(+2.02%)
Jan 07, 2021	80.54	83.57	80.14	83.45	1,815,113	+4.98(+6.35%)
Jan 06, 2021	78.38	79.96	77.61	78.47	1,487,169	+0.39(+0.50%)
Jan 05, 2021	76.43	78.08	76.25	78.08	1,132,402	+1.85(+2.42%)
Jan 04, 2021	77.44	77.88	74.99	76.24	1,275,427	+0.55(+0.72%)
Dec 31, 2020		75.69	75.69	75.69	758,736	-0.26(-0.34%)
Dec 30, 2020	74.56	76.02	74.43	75.95	758,736	+2.15(+2.92%)
Dec 29, 2020	75.54	75.54	72.69	73.79	1,094,517	-0.85(-1.14%)
Dec 28, 2020	76.45	76.81	74.59	74.64	1,070,990	-0.76(-1.00%)
Dec 24, 2020	76.34	76.68	75.10	75.40	675,815	-0.63(-0.83%)
Dec 23, 2020	76.55	77.11	75.49	76.03	1,309,794	+0.74(+0.98%)
Dec 22, 2020	75.39	75.40	73.68	75.29	1,353,777	+1.83(+2.49%)
Dec 21, 2020	72.25	73.85	72.00	73.46	974,639	+0.70(+0.96%)
Dec 18, 2020	72.43	73.26	71.91	72.76	696,455	+0.54(+0.75%)
Dec 17, 2020	71.09	72.25	70.95	72.22	525,922	+1.43(+2.01%)
Dec 16, 2020	71.78	71.78	70.38	70.80	475,895	-0.31(-0.44%)
Dec 15, 2020	71.07	71.17	70.38	71.11	561,596	+1.07(+1.53%)
Dec 14, 2020	70.17	70.74	69.59	70.04	739,896	+0.77(+1.11%)
Dec 11, 2020	69.73	70.16	68.57	69.27	482,841	-0.44(-0.63%)
Dec 10, 2020	68.45	69.81	68.28	69.71	709,251	-0.08(-0.11%)
Dec 09, 2020	72.05	72.06	69.27	69.79	727,011	-1.50(-2.11%)
Dec 08, 2020	71.01	71.40	70.52	71.30	659,202	+0.38(+0.54%)
Dec 07, 2020	70.29	70.91	69.91	70.91	751,769	+1.00(+1.43%)
Dec 04, 2020	69.53	69.91	68.95	69.91	452,035	+1.16(+1.69%)
Dec 03, 2020	68.77	69.11	68.18	68.75	411,102	+0.80(+1.17%)
Dec 02, 2020	67.60	68.02	66.76	67.95	468,342	-0.62(-0.90%)
Dec 01, 2020	69.15	69.15	67.93	68.57	540,778	+0.96(+1.43%)
Nov 30, 2020	68.90	69.02	66.33	67.61	713,007	-0.97(-1.42%)
Nov 27, 2020	68.74	68.84	68.36	68.58	294,747	+0.79(+1.16%)
Nov 25, 2020	67.13	67.92	66.59	67.80	398,657	+0.46(+0.69%)
Nov 24, 2020	67.50	67.68	65.94	67.33	453,901	+1.08(+1.63%)
Nov 23, 2020	65.51	66.46	65.46	66.25	489,352	+1.47(+2.26%)
Nov 20, 2020	64.83	65.05	64.62	64.79	298,814	-0.04(-0.06%)
Nov 19, 2020	64.12	64.88	63.51	64.83	362,722	+1.09(+1.71%)
Nov 18, 2020	63.49	64.42	63.12	63.73	373,157	+0.63(+1.00%)
Nov 17, 2020	63.23	63.35	62.58	63.10	289,444	+0.52(+0.83%)
Nov 16, 2020	62.60	62.89	61.96	62.58	400,376	+0.52(+0.84%)
Nov 13, 2020	62.20	62.38	61.30	62.06	245,030	+0.80(+1.30%)
Nov 12, 2020	61.55	62.18	61.01	61.27	228,241	+0.05(+0.08%)
Nov 11, 2020	61.13	61.22	60.51	61.22	286,497	+0.91(+1.52%)
Nov 10, 2020	61.45	61.47	59.18	60.30	339,759	-1.39(-2.25%)
Nov 09, 2020	64.76	65.90	61.67	61.69	549,976	-0.67(-1.07%)
Nov 06, 2020	62.55	62.57	61.85	62.36	311,320	-0.20(-0.31%)
Nov 05, 2020	62.18	62.65	61.82	62.55	577,696	+2.09(+3.45%)
Nov 04, 2020	60.67	61.22	59.75	60.47	348,707	+1.10(+1.86%)
Nov 03, 2020	58.62	59.64	57.91	59.37	352,303	+1.79(+3.11%)
Nov 02, 2020	57.81	58.21	56.98	57.58	210,068	+0.79(+1.39%)
Oct 30, 2020	57.90	58.22	56.22	56.79	306,338	-1.43(-2.45%)
Oct 29, 2020	57.37	58.62	57.31	58.22	244,729	+1.24(+2.17%)
Oct 28, 2020	58.72	58.72	56.98	56.98	295,632	-2.52(-4.23%)
Oct 27, 2020	60.09	60.17	59.44	59.50	183,565	+0.16(+0.27%)
Oct 26, 2020	60.70	60.92	58.65	59.34	306,960	-2.06(-3.35%)
Oct 23, 2020	61.51	61.55	60.64	61.39	132,682	+0.13(+0.21%)
Oct 22, 2020	61.37	61.63	60.50	61.27	323,298	+0.37(+0.61%)
Oct 21, 2020	61.38	61.86	60.80	60.89	234,440	-0.23(-0.37%)
Oct 20, 2020	61.42	61.82	61.01	61.12	174,241	+0.13(+0.21%)
Oct 19, 2020	62.53	62.53	60.83	60.99	256,861	-0.76(-1.23%)
Oct 16, 2020	62.64	62.93	61.61	61.75	256,112	-0.38(-0.62%)
Oct 15, 2020	61.58	62.26	61.23	62.13	205,693	-0.42(-0.68%)
Oct 14, 2020	62.20	62.85	61.96	62.55	421,745	+0.69(+1.11%)
Oct 13, 2020	62.24	62.24	61.03	61.87	476,959	-0.12(-0.19%)
Oct 12, 2020	62.43	62.61	61.92	61.98	407,400	+0.55(+0.90%)
Oct 09, 2020	60.64	61.51	60.56	61.43	369,782	+1.81(+3.04%)
Oct 08, 2020	60.27	60.27	59.38	59.62	200,716	+0.46(+0.78%)
Oct 07, 2020	58.42	59.28	58.28	59.16	202,845	+1.58(+2.75%)
Oct 06, 2020	57.98	58.97	57.35	57.58	275,438	-0.22(-0.37%)
Oct 05, 2020	57.05	57.79	57.05	57.79	166,595	+1.38(+2.44%)
Oct 02, 2020	55.94	57.07	55.31	56.42	220,730	-0.96(-1.68%)
Oct 01, 2020	57.30	57.45	56.84	57.38	148,964	+0.93(+1.66%)
Sep 30, 2020	56.77	57.11	56.12	56.45	200,831	+0.10(+0.17%)
Sep 29, 2020	56.31	56.57	55.86	56.35	262,406	+0.24(+0.42%)
Sep 28, 2020	55.81	56.24	55.64	56.11	175,816	+1.53(+2.81%)
Sep 25, 2020	53.21	54.59	53.21	54.58	125,056	+1.40(+2.63%)
Sep 24, 2020	52.76	53.89	51.76	53.18	172,463	-0.07(-0.13%)
Sep 23, 2020	55.02	55.13	53.11	53.25	200,450	-1.96(-3.55%)
Sep 22, 2020	55.48	55.57	54.28	55.21	185,750	-0.30(-0.53%)
Sep 21, 2020	55.38	55.53	53.94	55.50	265,082	-0.74(-1.31%)
Sep 18, 2020	57.19	57.23	55.42	56.24	144,171	-0.27(-0.47%)
Sep 17, 2020	56.91	57.19	55.95	56.51	359,372	-1.51(-2.61%)
Sep 16, 2020	58.64	59.13	57.96	58.02	262,725	-0.37(-0.64%)
Sep 15, 2020	58.83	58.83	57.93	58.39	269,877	+0.83(+1.44%)
Sep 14, 2020	57.06	57.76	56.64	57.57	191,399	+1.41(+2.50%)
Sep 11, 2020	56.90	57.12	55.35	56.16	156,778	-0.10(-0.17%)
Sep 10, 2020	57.93	58.18	55.83	56.26	259,574	-0.80(-1.40%)
Sep 09, 2020	55.74	57.20	55.37	57.06	314,392	+2.69(+4.94%)
Sep 08, 2020	54.10	55.94	54.10	54.37	636,507	-2.33(-4.11%)
Sep 04, 2020	57.20	57.93	53.89	56.70	464,235	-0.76(-1.32%)
Sep 03, 2020	60.10	60.10	57.01	57.46	500,684	-3.67(-6.00%)
Sep 02, 2020	61.89	61.93	59.57	61.13	327,635	+0.31(+0.52%)
Sep 01, 2020	59.72	60.81	59.21	60.81	348,301	+1.32(+2.22%)
Aug 31, 2020	58.00	59.70	57.87	59.50	354,672	+1.64(+2.84%)
Aug 28, 2020	57.58	57.90	57.18	57.85	174,673	+0.70(+1.22%)
Aug 27, 2020	58.02	58.03	56.48	57.15	288,968	-0.38(-0.67%)
Aug 26, 2020	56.97	58.23	56.72	57.54	329,505	+0.93(+1.65%)
Aug 25, 2020	55.53	56.62	55.36	56.60	220,685	+1.18(+2.13%)
Aug 24, 2020	55.66	55.72	54.83	55.42	243,854	+0.60(+1.09%)
Aug 21, 2020	54.80	55.00	54.47	54.82	189,517	+0.35(+0.65%)
Aug 20, 2020	53.75	54.59	53.36	54.47	196,483	+0.35(+0.65%)
Aug 19, 2020	54.46	54.68	54.00	54.12	232,660	-0.23(-0.42%)
Aug 18, 2020	54.56	54.59	53.91	54.34	181,027	+0.33(+0.62%)
Aug 17, 2020	53.49	54.02	53.37	54.01	179,935	+1.04(+1.97%)
Aug 14, 2020	53.40	53.40	52.72	52.96	97,198	-0.10(-0.19%)
Aug 13, 2020	52.76	53.41	52.69	53.06	166,552	+0.45(+0.86%)
Aug 12, 2020	52.23	52.75	51.85	52.61	183,602	+1.09(+2.12%)
Aug 11, 2020	52.62	52.62	51.31	51.52	183,950	-0.61(-1.17%)
Aug 10, 2020	52.73	52.74	51.81	52.13	162,370	-0.31(-0.60%)
Aug 07, 2020	53.24	53.24	51.89	52.44	188,602	-0.82(-1.53%)
Aug 06, 2020	53.81	53.81	52.92	53.26	217,150	-0.79(-1.46%)
Aug 05, 2020	53.42	54.06	53.21	54.05	218,738	+0.89(+1.68%)
Aug 04, 2020	53.01	53.25	52.78	53.15	197,340	+0.24(+0.45%)
Aug 03, 2020	52.31	53.04	52.04	52.92	280,466	+1.00(+1.93%)
Jul 31, 2020	52.34	52.53	51.21	51.91	150,068	-0.31(-0.60%)
Jul 30, 2020	52.19	52.44	51.58	52.23	132,638	-0.65(-1.23%)
Jul 29, 2020	52.57	53.11	52.43	52.88	143,683	+0.73(+1.40%)
Jul 28, 2020	52.84	52.91	52.07	52.15	113,652	-1.06(-2.00%)
Jul 27, 2020	51.95	53.21	51.75	53.21	219,454	+1.72(+3.34%)
Jul 24, 2020	51.60	52.07	51.07	51.49	181,790	-0.91(-1.75%)
Jul 23, 2020	53.51	53.67	51.79	52.40	224,594	-0.60(-1.13%)
Jul 22, 2020	53.07	53.46	52.71	53.00	154,493	+0.17(+0.32%)
Jul 21, 2020	53.80	53.95	52.70	52.84	218,040	-0.37(-0.70%)
Jul 20, 2020	51.60	53.27	51.49	53.21	276,912	+1.80(+3.50%)
Jul 17, 2020	51.12	51.47	50.81	51.41	218,290	+0.75(+1.48%)
Jul 16, 2020	50.57	50.81	50.16	50.66	103,741	-0.40(-0.79%)
Jul 15, 2020	50.81	51.15	49.90	51.07	140,113	+1.02(+2.04%)
Jul 14, 2020	49.37	50.09	48.54	50.04	187,907	+0.36(+0.73%)
Jul 13, 2020	51.57	52.58	49.57	49.68	308,888	-0.65(-1.29%)
Jul 10, 2020	49.52	50.33	48.94	50.33	143,967	+0.90(+1.81%)
Jul 09, 2020	49.79	49.83	48.48	49.43	246,390	+0.22(+0.44%)
Jul 08, 2020	49.18	49.52	48.63	49.22	228,807	+0.51(+1.05%)
Jul 07, 2020	49.39	49.61	48.63	48.71	226,603	-0.68(-1.37%)
Jul 06, 2020	49.08	49.48	48.76	49.38	688,396	+1.63(+3.42%)
Jul 02, 2020	48.01	48.28	47.64	47.75	254,282	+1.06(+2.28%)