Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	136.10	137.21	134.24	134.42	1,492,654	-1.74(-1.28%)
Jun 29, 2021	136.03	137.48	135.55	136.16	1,040,131	-0.25(-0.18%)
Jun 28, 2021	136.41	137.06	135.63	136.41	1,193,726	+0.43(+0.32%)
Jun 25, 2021	134.17	136.19	133.75	135.98	1,165,360	+1.95(+1.45%)
Jun 24, 2021	135.75	136.63	133.74	134.04	1,728,157	-1.72(-1.26%)
Jun 23, 2021	137.97	138.06	133.97	135.75	2,176,138	-2.63(-1.90%)
Jun 22, 2021	138.99	139.92	138.38	138.38	1,326,414	-0.71(-0.51%)
Jun 21, 2021	138.09	139.63	136.78	139.08	1,783,875	+1.32(+0.96%)
Jun 18, 2021	140.11	140.74	137.65	137.76	4,673,006	-2.22(-1.59%)
Jun 17, 2021	140.26	140.95	138.49	139.99	2,355,765	-0.79(-0.56%)
Jun 16, 2021	143.18	144.68	140.66	140.77	2,850,937	-1.61(-1.13%)
Jun 15, 2021	144.77	144.77	142.29	142.38	1,158,314	-2.65(-1.82%)
Jun 14, 2021	143.96	145.09	143.40	145.03	1,188,796	+1.15(+0.80%)
Jun 11, 2021	144.63	145.03	143.20	143.87	1,336,546	-1.54(-1.06%)
Jun 10, 2021	142.09	145.50	141.12	145.42	1,267,021	+2.72(+1.90%)
Jun 09, 2021	143.02	143.82	142.09	142.70	1,607,953	+0.76(+0.54%)
Jun 08, 2021	141.02	142.69	140.50	141.94	1,894,180	+1.35(+0.96%)
Jun 07, 2021	138.43	141.12	137.93	140.59	1,740,208	+2.94(+2.14%)
Jun 04, 2021	138.55	138.89	137.49	137.65	1,161,368	-0.22(-0.16%)
Jun 03, 2021	137.49	138.49	136.27	137.87	1,897,826	+0.59(+0.43%)
Jun 02, 2021	136.25	137.32	135.46	137.27	1,731,948	+1.43(+1.05%)
Jun 01, 2021	134.98	135.86	134.43	135.84	919,625	+1.41(+1.05%)
May 28, 2021	134.23	135.45	133.20	134.43	902,551	+1.23(+0.93%)
May 27, 2021	133.90	134.68	132.68	133.20	1,104,191	-0.70(-0.52%)
May 26, 2021	135.51	136.03	133.71	133.90	1,000,025	-1.31(-0.97%)
May 25, 2021	134.13	135.46	133.05	135.22	874,615	+1.08(+0.81%)
May 24, 2021	134.47	135.03	133.55	134.13	1,029,560	+0.28(+0.21%)
May 21, 2021	133.35	134.72	133.27	133.85	726,458	-0.31(-0.23%)
May 20, 2021	133.19	135.84	132.73	134.16	927,528	+1.10(+0.83%)
May 19, 2021	133.09	134.08	131.46	133.06	861,066	+0.09(+0.07%)
May 18, 2021	131.01	133.53	130.18	132.97	1,022,882	+1.50(+1.14%)
May 17, 2021	132.18	133.48	131.37	131.47	892,242	-0.58(-0.44%)
May 14, 2021	132.44	132.97	131.35	132.06	626,528	-0.05(-0.04%)
May 13, 2021	130.61	133.04	129.61	132.11	2,082,703	+1.61(+1.24%)
May 12, 2021	131.32	132.15	129.77	130.50	1,234,044	-1.36(-1.03%)
May 11, 2021	133.12	133.53	131.09	131.85	1,260,812	-2.11(-1.58%)
May 10, 2021	134.72	135.28	133.71	133.96	1,075,899	-0.13(-0.10%)
May 07, 2021	133.09	134.29	132.03	134.10	1,479,912	+1.46(+1.10%)
May 06, 2021	133.05	133.85	131.45	132.63	1,273,486	-0.56(-0.42%)
May 05, 2021	134.69	135.36	132.74	133.19	1,641,681	-2.53(-1.86%)
May 04, 2021	134.51	136.71	134.42	135.72	1,750,982	+1.19(+0.88%)
May 03, 2021	136.08	136.40	133.56	134.53	1,812,648	-2.34(-1.71%)
Apr 30, 2021	133.05	137.09	132.75	136.87	3,198,631	+4.67(+3.54%)
Apr 29, 2021	130.86	132.20	128.85	132.20	1,867,049	+1.66(+1.27%)
Apr 28, 2021	131.62	131.72	130.03	130.54	1,298,264	-0.68(-0.51%)
Apr 27, 2021	132.07	132.07	130.12	131.22	1,220,365	-0.27(-0.20%)
Apr 26, 2021	132.62	132.62	131.05	131.48	1,517,471	-0.72(-0.54%)
Apr 23, 2021	132.06	132.89	131.03	132.20	786,241	-0.01(-0.01%)
Apr 22, 2021	133.33	133.64	132.14	132.21	1,202,332	-1.57(-1.17%)
Apr 21, 2021	134.76	135.09	133.32	133.78	1,616,808	-0.11(-0.08%)
Apr 20, 2021	131.29	134.63	131.29	133.88	1,558,147	+2.82(+2.15%)
Apr 19, 2021	129.68	131.26	128.97	131.06	873,154	+1.60(+1.23%)
Apr 16, 2021	130.89	131.08	129.07	129.47	1,456,700	-1.14(-0.87%)
Apr 15, 2021	128.15	130.74	128.09	130.60	1,088,885	+3.21(+2.52%)
Apr 14, 2021	129.28	129.76	127.21	127.39	817,392	-2.28(-1.76%)
Apr 13, 2021	127.37	129.91	127.14	129.67	1,452,948	+2.37(+1.86%)
Apr 12, 2021	125.50	127.44	124.44	127.30	1,098,524	+2.00(+1.60%)
Apr 09, 2021	125.95	126.00	124.46	125.30	1,561,435	-0.55(-0.44%)
Apr 08, 2021	127.77	129.33	125.65	125.85	1,703,165	-0.91(-0.71%)
Apr 07, 2021	128.85	128.93	126.42	126.75	1,946,712	-1.57(-1.22%)
Apr 06, 2021	128.98	129.19	126.90	128.32	1,427,981	-0.98(-0.75%)
Apr 05, 2021	127.32	129.39	126.59	129.30	1,429,582	+2.24(+1.76%)
Apr 01, 2021	125.65	127.17	124.67	127.06	1,503,938	+2.14(+1.71%)
Mar 31, 2021	124.78	126.28	123.02	124.93	1,804,579	-0.36(-0.28%)
Mar 30, 2021	127.44	127.83	124.86	125.28	1,491,267	-2.94(-2.29%)
Mar 29, 2021	126.80	128.66	125.13	128.22	1,432,310	+1.46(+1.15%)
Mar 26, 2021	122.65	126.93	122.09	126.76	2,105,175	+4.04(+3.29%)
Mar 25, 2021	124.24	124.83	122.20	122.73	1,987,719	-1.53(-1.23%)
Mar 24, 2021	123.46	125.15	122.50	124.26	2,442,047	+0.08(+0.06%)
Mar 23, 2021	121.64	124.36	121.15	124.18	1,836,578	+3.06(+2.53%)
Mar 22, 2021	118.72	121.35	118.42	121.12	1,603,459	+2.70(+2.28%)
Mar 19, 2021	119.00	122.04	118.33	118.42	2,655,003	-0.58(-0.48%)
Mar 18, 2021	118.58	119.80	117.31	119.00	1,323,878	-0.46(-0.39%)
Mar 17, 2021	119.97	120.39	118.89	119.46	2,009,977	-0.89(-0.74%)
Mar 16, 2021	120.19	121.00	119.84	120.35	1,958,639	+0.54(+0.45%)
Mar 15, 2021	119.37	120.32	118.94	119.81	2,693,040	+0.78(+0.66%)
Mar 12, 2021	116.73	119.14	115.51	119.03	3,228,845	+0.44(+0.37%)
Mar 11, 2021	119.29	120.68	118.18	118.58	1,875,018	-0.44(-0.37%)
Mar 10, 2021	119.38	120.28	118.08	119.02	2,060,463	+0.24(+0.20%)
Mar 09, 2021	117.43	120.87	117.18	118.79	1,966,059	+2.55(+2.19%)
Mar 08, 2021	116.05	118.72	114.34	116.24	2,335,296	+0.16(+0.14%)
Mar 05, 2021	113.44	116.60	111.09	116.08	3,164,977	+2.64(+2.33%)
Mar 04, 2021	110.93	115.23	109.61	113.44	3,361,738	+2.94(+2.66%)
Mar 03, 2021	114.76	115.20	110.03	110.50	2,360,463	-4.80(-4.16%)
Mar 02, 2021	116.85	117.67	114.21	115.30	2,003,553	-1.62(-1.38%)
Mar 01, 2021	119.23	120.49	116.34	116.92	2,195,817	-1.56(-1.31%)
Feb 26, 2021	118.65	121.35	118.28	118.48	3,095,496	+0.32(+0.27%)
Feb 25, 2021	118.72	120.66	117.11	118.16	1,576,370	-0.68(-0.58%)
Feb 24, 2021	120.24	121.04	118.45	118.85	1,414,096	-1.89(-1.57%)
Feb 23, 2021	121.67	122.10	119.45	120.74	2,020,369	-0.26(-0.22%)
Feb 22, 2021	119.20	121.41	118.28	121.00	1,873,205	+1.01(+0.84%)
Feb 19, 2021	121.41	122.64	119.95	119.99	1,645,033	-1.31(-1.08%)
Feb 18, 2021	121.06	122.23	120.59	121.30	1,150,678	-0.30(-0.25%)
Feb 17, 2021	120.40	121.93	120.24	121.60	1,368,174	+0.95(+0.79%)
Feb 16, 2021	123.84	123.87	119.42	120.65	2,876,613	-2.52(-2.04%)
Feb 12, 2021	126.63	127.51	121.66	123.17	2,225,900	-4.19(-3.29%)
Feb 11, 2021	129.44	130.81	126.58	127.35	1,730,441	-2.38(-1.84%)
Feb 10, 2021	131.47	131.87	128.44	129.73	911,886	-0.62(-0.48%)
Feb 09, 2021	128.71	130.46	128.22	130.36	1,388,261	+1.64(+1.28%)
Feb 08, 2021	127.53	128.97	126.81	128.71	1,166,041	+0.71(+0.56%)
Feb 05, 2021	127.55	129.27	127.20	128.00	1,681,308	+0.45(+0.35%)
Feb 04, 2021	129.39	129.57	125.63	127.55	3,099,230	-2.00(-1.54%)
Feb 03, 2021	130.46	130.46	128.38	129.55	1,458,974	-1.13(-0.87%)
Feb 02, 2021	131.03	132.28	130.06	130.68	1,399,955	+0.35(+0.27%)
Feb 01, 2021	126.98	130.37	126.09	130.33	2,222,228	+3.75(+2.96%)
Jan 29, 2021	126.48	129.60	124.74	126.59	3,904,593	-0.81(-0.64%)
Jan 28, 2021	129.37	131.11	127.25	127.39	3,442,890	-3.78(-2.88%)
Jan 27, 2021	127.83	131.63	126.63	131.18	3,259,285	+2.92(+2.28%)
Jan 26, 2021	125.13	128.39	124.75	128.26	1,327,243	+2.83(+2.26%)
Jan 25, 2021	124.03	126.40	123.65	125.42	1,878,351	+1.91(+1.54%)
Jan 22, 2021	123.70	124.91	123.24	123.52	1,261,919	-0.67(-0.54%)
Jan 21, 2021	123.12	124.47	122.36	124.19	1,659,684	+0.44(+0.35%)
Jan 20, 2021	121.34	124.36	120.60	123.75	2,062,018	+2.40(+1.98%)
Jan 19, 2021	122.41	122.46	120.55	121.34	1,844,172	+1.33(+1.11%)
Jan 15, 2021	117.05	120.17	116.69	120.02	2,004,265	+2.66(+2.27%)
Jan 14, 2021	116.90	118.02	115.75	117.35	1,640,084	+0.26(+0.23%)
Jan 13, 2021	115.86	117.48	115.86	117.09	1,447,418	+1.44(+1.25%)
Jan 12, 2021	115.19	116.01	114.36	115.65	1,988,618	+0.21(+0.18%)
Jan 11, 2021	117.11	117.28	113.94	115.44	2,180,529	-2.05(-1.74%)
Jan 08, 2021	117.41	118.63	116.09	117.48	2,662,802	-0.01(-0.01%)
Jan 07, 2021	115.99	117.98	115.73	117.49	2,487,063	+1.32(+1.14%)
Jan 06, 2021	116.19	116.80	114.37	116.17	2,073,925	-0.75(-0.64%)
Jan 05, 2021	119.09	119.84	116.85	116.92	1,835,433	-2.05(-1.72%)
Jan 04, 2021	123.10	123.10	118.80	118.97	2,112,991	-3.71(-3.02%)
Dec 31, 2020		122.68	122.68	122.68	1,174,479	+1.02(+0.84%)
Dec 30, 2020	121.54	122.92	121.11	121.66	1,174,479	+0.31(+0.25%)
Dec 29, 2020	122.23	122.73	121.11	121.35	1,147,626	-0.54(-0.44%)
Dec 28, 2020	121.11	122.13	120.80	121.89	1,297,095	+1.04(+0.86%)
Dec 24, 2020	120.37	121.50	120.06	120.85	523,212	+0.56(+0.47%)
Dec 23, 2020	122.44	123.08	120.29	120.29	2,228,043	-1.54(-1.26%)
Dec 22, 2020	118.14	121.88	118.00	121.83	2,300,845	+3.42(+2.89%)
Dec 21, 2020	116.06	118.49	115.44	118.41	2,349,016	+0.55(+0.47%)
Dec 18, 2020	117.90	118.67	116.25	117.85	6,144,822	+0.08(+0.07%)
Dec 17, 2020	114.50	118.64	114.50	117.78	2,618,468	+3.83(+3.36%)
Dec 16, 2020	113.65	115.00	112.59	113.95	1,699,618	+0.69(+0.61%)
Dec 15, 2020	112.80	113.61	111.50	113.26	2,876,236	+0.62(+0.55%)
Dec 14, 2020	113.58	115.25	112.56	112.64	2,101,009	-0.93(-0.82%)
Dec 11, 2020	112.66	114.10	111.59	113.57	2,026,808	+0.53(+0.47%)
Dec 10, 2020	113.34	114.36	112.19	113.04	3,182,956	-0.08(-0.07%)
Dec 09, 2020	116.34	116.48	113.09	113.12	2,956,503	-3.16(-2.71%)
Dec 08, 2020	118.02	118.91	116.02	116.27	2,211,419	-1.62(-1.37%)
Dec 07, 2020	117.89	119.93	117.51	117.89	1,785,795	-0.21(-0.18%)
Dec 04, 2020	116.62	118.39	115.70	118.11	2,071,198	+1.59(+1.36%)
Dec 03, 2020	116.52	118.00	115.97	116.52	1,918,808	+1.30(+1.13%)
Dec 02, 2020	117.48	117.89	115.15	115.22	1,926,989	-2.59(-2.20%)
Dec 01, 2020	118.43	120.09	117.51	117.81	2,415,818	+0.33(+0.28%)
Nov 30, 2020	119.44	119.50	117.06	117.48	2,427,698	-1.73(-1.45%)
Nov 27, 2020	118.81	119.28	117.88	119.20	558,605	+0.85(+0.72%)
Nov 25, 2020	116.78	118.51	115.70	118.35	3,494,667	+2.75(+2.38%)
Nov 24, 2020	121.84	122.43	115.00	115.60	4,587,843	-6.43(-5.27%)
Nov 23, 2020	124.36	125.52	121.82	122.03	1,411,699	-2.38(-1.91%)
Nov 20, 2020	124.67	125.82	123.81	124.41	1,672,031	-0.26(-0.21%)
Nov 19, 2020	123.77	125.06	122.41	124.67	1,410,404	+0.52(+0.42%)
Nov 18, 2020	124.00	126.51	123.50	124.15	2,077,904	-0.02(-0.01%)
Nov 17, 2020	123.68	124.91	122.39	124.16	1,297,957	+0.37(+0.30%)
Nov 16, 2020	126.41	126.54	122.41	123.80	2,151,363	-2.31(-1.83%)
Nov 13, 2020	124.33	126.40	122.93	126.11	1,721,582	+2.83(+2.30%)
Nov 12, 2020	123.27	124.33	122.19	123.27	1,449,058	+0.36(+0.29%)
Nov 11, 2020	120.48	123.53	119.67	122.92	2,958,325	+4.51(+3.81%)
Nov 10, 2020	120.80	121.14	117.19	118.41	3,289,266	-2.09(-1.74%)
Nov 09, 2020	131.37	131.50	120.31	120.50	3,715,391	-7.38(-5.77%)
Nov 06, 2020	129.32	129.32	127.66	127.88	2,536,091	-0.72(-0.56%)
Nov 05, 2020	131.23	131.99	128.51	128.60	2,149,120	-0.44(-0.34%)
Nov 04, 2020	127.72	131.84	127.42	129.04	2,804,738	+1.85(+1.45%)
Nov 03, 2020	128.57	128.95	126.71	127.19	1,611,145	-0.05(-0.04%)
Nov 02, 2020	127.51	129.28	126.41	127.24	1,348,636	+1.44(+1.14%)
Oct 30, 2020	128.66	128.66	122.85	125.80	2,128,091	-3.85(-2.97%)
Oct 29, 2020	130.66	131.06	128.65	129.66	1,282,585	-1.01(-0.77%)
Oct 28, 2020	129.66	131.78	129.17	130.67	1,141,862	-0.68(-0.52%)
Oct 27, 2020	133.37	133.88	131.35	131.35	846,174	-1.75(-1.32%)
Oct 26, 2020	132.31	133.15	131.17	133.10	1,007,146	+0.06(+0.05%)
Oct 23, 2020	132.95	133.27	130.99	133.04	852,246	+0.26(+0.20%)
Oct 22, 2020	134.95	135.13	132.48	132.78	1,403,476	-2.24(-1.66%)
Oct 21, 2020	134.80	136.34	134.03	135.02	1,175,833	-0.64(-0.47%)
Oct 20, 2020	135.80	136.56	134.71	135.65	809,708	+0.37(+0.27%)
Oct 19, 2020	137.89	138.36	134.72	135.29	1,171,165	-2.20(-1.60%)
Oct 16, 2020	136.47	138.61	135.91	137.49	1,532,895	+0.90(+0.66%)
Oct 15, 2020	135.65	138.32	135.13	136.59	1,191,266	+0.27(+0.20%)
Oct 14, 2020	137.74	137.99	135.47	136.32	1,198,019	-1.41(-1.03%)
Oct 13, 2020	138.29	139.06	137.23	137.73	1,284,942	-0.94(-0.68%)
Oct 12, 2020	137.98	139.12	136.81	138.67	1,514,950	+0.63(+0.45%)
Oct 09, 2020	137.39	138.36	136.72	138.04	1,382,634	+1.30(+0.95%)
Oct 08, 2020	133.61	137.75	133.51	136.74	1,147,899	+3.72(+2.80%)
Oct 07, 2020	133.89	134.43	132.68	133.02	1,649,571	-0.39(-0.29%)
Oct 06, 2020	132.50	133.81	130.93	133.41	1,401,857	+0.92(+0.69%)
Oct 05, 2020	129.96	132.88	128.28	132.50	1,536,257	+2.29(+1.76%)
Oct 02, 2020	127.63	130.58	126.76	130.21	1,979,894	+1.83(+1.43%)
Oct 01, 2020	128.06	129.25	126.59	128.38	1,700,960	+0.43(+0.33%)
Sep 30, 2020	129.15	129.72	126.80	127.95	1,899,993	-0.66(-0.52%)
Sep 29, 2020	127.28	129.18	127.06	128.61	1,167,141	+1.38(+1.08%)
Sep 28, 2020	125.70	127.41	125.40	127.23	1,622,872	+3.42(+2.76%)
Sep 25, 2020	123.14	123.87	121.84	123.81	1,405,689	+0.67(+0.54%)
Sep 24, 2020	121.64	124.77	121.60	123.14	1,337,981	+1.80(+1.48%)
Sep 23, 2020	124.19	124.89	120.93	121.35	2,371,295	-3.68(-2.94%)
Sep 22, 2020	123.45	126.39	123.00	125.03	2,031,032	+1.35(+1.09%)
Sep 21, 2020	125.82	126.10	123.23	123.68	2,392,027	-2.63(-2.08%)
Sep 18, 2020	127.02	128.23	125.56	126.31	2,992,152	-1.61(-1.26%)
Sep 17, 2020	129.75	130.50	126.88	127.92	2,127,717	-3.23(-2.46%)
Sep 16, 2020	130.77	133.37	130.22	131.15	2,437,910	+2.75(+2.14%)
Sep 15, 2020	126.29	129.43	126.27	128.40	2,158,607	+2.62(+2.08%)
Sep 14, 2020	126.42	127.58	124.86	125.78	2,002,379	-0.17(-0.14%)
Sep 11, 2020	126.81	127.58	125.54	125.96	1,770,993	-0.03(-0.02%)
Sep 10, 2020	127.27	128.50	125.83	125.99	1,072,861	-1.69(-1.32%)
Sep 09, 2020	125.98	129.56	125.60	127.67	2,450,756	+2.83(+2.27%)
Sep 08, 2020	125.09	125.84	121.41	124.84	2,337,078	-0.75(-0.60%)
Sep 04, 2020	128.21	128.89	122.87	125.60	2,672,846	-2.58(-2.01%)
Sep 03, 2020	133.89	134.49	126.88	128.17	1,560,478	-5.92(-4.41%)
Sep 02, 2020	131.79	134.30	130.90	134.09	2,358,998	+1.25(+0.94%)
Sep 01, 2020	134.19	134.30	131.58	132.85	850,190	-1.81(-1.34%)
Aug 31, 2020	134.01	135.82	133.63	134.65	1,535,314	+1.18(+0.88%)
Aug 28, 2020	133.18	133.53	131.17	133.48	1,212,565	+0.51(+0.38%)
Aug 27, 2020	133.81	134.59	132.75	132.97	1,005,632	-0.22(-0.17%)
Aug 26, 2020	133.02	133.30	131.79	133.19	942,750	-0.68(-0.51%)
Aug 25, 2020	133.17	134.79	132.08	133.88	1,517,534	+1.64(+1.24%)
Aug 24, 2020	133.44	133.87	130.03	132.23	976,046	-1.48(-1.11%)
Aug 21, 2020	134.75	134.75	132.17	133.71	875,151	-0.51(-0.38%)
Aug 20, 2020	131.05	134.99	130.74	134.22	1,219,834	+2.74(+2.09%)
Aug 19, 2020	136.00	136.11	130.99	131.48	1,370,235	-3.88(-2.86%)
Aug 18, 2020	135.43	136.00	133.93	135.35	881,128	-0.05(-0.04%)
Aug 17, 2020	132.66	135.82	132.63	135.41	1,269,939	+2.77(+2.09%)
Aug 14, 2020	131.82	134.21	131.73	132.64	1,496,808	+1.02(+0.78%)
Aug 13, 2020	133.30	134.17	131.53	131.62	1,119,819	-1.99(-1.49%)
Aug 12, 2020	131.43	133.98	131.06	133.61	1,101,600	+2.43(+1.85%)
Aug 11, 2020	137.15	137.15	131.02	131.18	1,643,683	-5.72(-4.18%)
Aug 10, 2020	137.20	137.65	134.59	136.90	1,757,469	-0.32(-0.23%)
Aug 07, 2020	135.43	137.59	135.15	137.22	1,123,097	+1.39(+1.03%)
Aug 06, 2020	137.47	138.42	135.68	135.82	1,002,964	-2.26(-1.64%)
Aug 05, 2020	139.65	139.72	137.30	138.08	1,117,585	-1.29(-0.92%)
Aug 04, 2020	138.01	139.71	137.57	139.37	1,935,750	+0.38(+0.27%)
Aug 03, 2020	138.29	139.78	138.03	138.99	1,749,254	+0.10(+0.07%)
Jul 31, 2020	140.26	143.17	137.25	138.88	4,961,232	+1.56(+1.14%)
Jul 30, 2020	135.32	137.91	135.06	137.32	2,261,788	+1.32(+0.97%)
Jul 29, 2020	133.23	136.14	133.23	136.00	1,770,589	+2.79(+2.10%)
Jul 28, 2020	130.79	133.59	130.46	133.20	1,978,822	+2.56(+1.96%)
Jul 27, 2020	126.68	130.74	125.82	130.64	1,823,932	+3.48(+2.74%)
Jul 24, 2020	125.96	127.38	125.55	127.16	1,276,719	+1.04(+0.82%)
Jul 23, 2020	125.75	127.14	124.89	126.12	1,378,911	+0.80(+0.64%)
Jul 22, 2020	123.56	125.57	123.36	125.33	1,245,580	+1.36(+1.10%)
Jul 21, 2020	126.46	126.68	123.17	123.97	1,331,775	-0.81(-0.65%)
Jul 20, 2020	124.39	126.29	123.93	124.78	1,203,758	+0.42(+0.34%)
Jul 17, 2020	122.07	125.40	121.06	124.36	1,285,620	+2.85(+2.34%)
Jul 16, 2020	124.95	125.56	121.37	121.51	1,775,181	-3.21(-2.57%)
Jul 15, 2020	128.70	128.91	123.69	124.72	2,067,738	-2.26(-1.78%)
Jul 14, 2020	123.70	127.42	123.70	126.98	1,224,433	+3.54(+2.87%)
Jul 13, 2020	127.91	127.97	122.89	123.44	1,716,791	-4.07(-3.19%)
Jul 10, 2020	127.20	128.53	127.08	127.51	1,997,092	+0.31(+0.24%)
Jul 09, 2020	127.06	128.03	125.36	127.20	1,093,629	-0.07(-0.05%)
Jul 08, 2020	128.41	129.41	125.99	127.27	1,310,240	-0.33(-0.26%)
Jul 07, 2020	126.73	128.41	126.31	127.59	1,480,066	-0.28(-0.22%)
Jul 06, 2020	129.77	130.19	127.36	127.87	1,502,645	-0.67(-0.52%)
Jul 02, 2020	129.16	129.59	127.84	128.55	1,498,888	+1.04(+0.81%)