Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	65.29	65.48	62.37	62.72	696,947	-2.76(-4.22%)
Jun 29, 2021	65.60	65.78	64.07	65.48	732,955	+0.66(+1.02%)
Jun 28, 2021	63.49	65.21	63.24	64.82	195,347	+1.92(+3.05%)
Jun 25, 2021	64.99	65.69	62.53	62.90	898,535	-1.55(-2.40%)
Jun 24, 2021	63.00	64.64	62.66	64.45	283,788	+2.05(+3.29%)
Jun 23, 2021	62.95	63.40	61.44	62.40	294,022	-0.63(-1.00%)
Jun 22, 2021	62.13	63.12	61.09	63.03	184,184	+0.79(+1.27%)
Jun 21, 2021	61.14	62.88	59.59	62.24	245,809	+1.68(+2.77%)
Jun 18, 2021	62.56	63.32	60.27	60.56	576,795	-3.20(-5.02%)
Jun 17, 2021	61.69	64.23	61.02	63.76	338,472	+2.04(+3.31%)
Jun 16, 2021	61.18	62.45	60.77	61.72	265,270	-0.16(-0.26%)
Jun 15, 2021	61.00	62.38	60.96	61.88	374,257	+0.87(+1.43%)
Jun 14, 2021	60.00	61.40	59.85	61.01	222,399	+1.38(+2.31%)
Jun 11, 2021	58.35	59.63	57.72	59.63	292,760	+1.89(+3.27%)
Jun 10, 2021	59.01	59.01	57.39	57.74	223,570	-0.83(-1.42%)
Jun 09, 2021	58.30	59.34	58.00	58.57	200,438	+0.60(+1.04%)
Jun 08, 2021	57.72	58.73	55.92	57.97	356,352	+0.53(+0.92%)
Jun 07, 2021	55.70	57.53	55.19	57.44	174,002	+1.53(+2.74%)
Jun 04, 2021	55.34	56.45	55.10	55.91	217,125	+0.71(+1.29%)
Jun 03, 2021	54.30	55.80	53.36	55.20	203,568	-0.05(-0.09%)
Jun 02, 2021	55.19	55.55	54.43	55.25	315,238	+0.19(+0.35%)
Jun 01, 2021	54.69	55.42	53.36	55.06	201,446	+1.30(+2.42%)
May 28, 2021	53.76	54.70	53.54	53.76	179,811	-0.37(-0.68%)
May 27, 2021	54.08	54.43	52.63	54.13	385,973	+0.57(+1.06%)
May 26, 2021	51.87	53.80	51.25	53.56	331,173	+1.93(+3.74%)
May 25, 2021	51.87	52.65	51.41	51.63	317,523	+0.03(+0.06%)
May 24, 2021	52.63	53.01	50.64	51.60	268,567	-0.59(-1.13%)
May 21, 2021	51.66	52.47	50.74	52.19	294,062	+1.07(+2.09%)
May 20, 2021	51.42	52.39	50.42	51.12	290,038	+0.33(+0.65%)
May 19, 2021	48.50	51.00	48.13	50.79	236,485	+0.63(+1.26%)
May 18, 2021	49.64	51.31	48.94	50.16	279,319	+0.83(+1.68%)
May 17, 2021	48.93	49.58	48.03	49.33	213,351	-0.38(-0.76%)
May 14, 2021	48.36	49.83	47.67	49.71	219,734	+2.26(+4.76%)
May 13, 2021	48.10	49.00	46.71	47.45	186,237	-0.12(-0.25%)
May 12, 2021	48.46	49.21	47.33	47.57	275,865	-2.01(-4.05%)
May 11, 2021	46.78	49.63	46.66	49.58	473,941	+0.26(+0.53%)
May 10, 2021	51.98	52.44	49.25	49.32	514,308	-3.68(-6.94%)
May 07, 2021	50.47	53.31	49.55	53.00	463,981	+3.54(+7.16%)
May 06, 2021	48.93	49.52	46.76	49.46	489,612	+0.54(+1.10%)
May 05, 2021	49.29	49.85	46.50	48.92	607,149	+0.82(+1.70%)
May 04, 2021	50.43	50.71	47.52	48.10	414,000	-3.26(-6.35%)
May 03, 2021	53.43	53.43	51.27	51.36	343,444	-1.43(-2.71%)
Apr 30, 2021	52.01	52.85	51.54	52.79	473,200	-0.11(-0.21%)
Apr 29, 2021	53.00	53.24	51.34	52.90	476,576	+0.52(+0.99%)
Apr 28, 2021	51.56	52.73	50.28	52.38	238,959	+0.01(+0.02%)
Apr 27, 2021	51.73	52.69	51.08	52.37	282,497	+0.83(+1.61%)
Apr 26, 2021	51.26	51.72	49.71	51.54	209,251	+1.24(+2.47%)
Apr 23, 2021	48.62	50.79	48.40	50.30	220,400	+1.81(+3.73%)
Apr 22, 2021	48.71	49.97	48.03	48.49	273,171	+0.59(+1.23%)
Apr 21, 2021	45.74	48.02	45.37	47.90	260,263	+1.71(+3.70%)
Apr 20, 2021	46.75	47.49	44.97	46.19	393,929	-0.85(-1.81%)
Apr 19, 2021	50.31	50.51	46.64	47.04	296,527	-3.68(-7.26%)
Apr 16, 2021	49.90	51.31	49.40	50.72	336,300	+1.31(+2.65%)
Apr 15, 2021	52.00	52.00	48.66	49.41	395,932	-2.19(-4.24%)
Apr 14, 2021	51.63	52.50	51.09	51.60	417,010	+0.30(+0.58%)
Apr 13, 2021	49.02	51.51	48.29	51.30	537,290	+2.20(+4.48%)
Apr 12, 2021	49.44	49.44	47.20	49.10	605,797	-0.50(-1.01%)
Apr 09, 2021	48.34	50.11	48.00	49.60	612,000	+0.71(+1.45%)
Apr 08, 2021	48.25	48.97	47.98	48.89	425,200	+1.74(+3.69%)
Apr 07, 2021	50.59	50.83	46.85	47.15	492,385	-2.64(-5.30%)
Apr 06, 2021	49.90	51.40	49.36	49.79	472,137	+0.35(+0.71%)
Apr 05, 2021	50.85	50.97	48.65	49.44	657,569	-0.37(-0.74%)
Apr 01, 2021	49.01	50.05	48.52	49.81	895,800	+1.18(+2.43%)
Mar 31, 2021	45.85	48.85	45.70	48.63	974,707	+3.97(+8.89%)
Mar 30, 2021	41.71	44.82	41.27	44.66	961,809	+2.97(+7.12%)
Mar 29, 2021	43.01	43.75	41.57	41.69	766,639	-1.64(-3.78%)
Mar 26, 2021	41.89	43.43	41.00	43.33	576,500	+1.90(+4.59%)
Mar 25, 2021	40.75	42.82	40.26	41.43	805,654	+0.78(+1.92%)
Mar 24, 2021	43.42	43.69	40.27	40.65	877,785	-2.08(-4.87%)
Mar 23, 2021	44.31	45.39	42.00	42.73	776,697	-2.28(-5.07%)
Mar 22, 2021	44.88	45.70	43.63	45.01	650,787	+0.99(+2.25%)
Mar 19, 2021	43.71	44.40	42.51	44.02	965,900	-0.13(-0.29%)
Mar 18, 2021	49.04	49.04	43.98	44.15	673,776	-4.96(-10.10%)
Mar 17, 2021	47.99	49.38	46.74	49.11	793,821	-0.41(-0.83%)
Mar 16, 2021	49.75	50.77	48.54	49.52	700,320	-0.06(-0.12%)
Mar 15, 2021	47.79	49.66	47.23	49.58	625,404	+2.02(+4.25%)
Mar 12, 2021	45.50	48.50	45.27	47.56	704,100	+0.96(+2.06%)
Mar 11, 2021	45.07	46.95	44.00	46.60	1,259,999	+3.31(+7.65%)
Mar 10, 2021	43.75	44.77	42.87	43.29	880,775	+0.35(+0.82%)
Mar 09, 2021	41.65	43.49	40.82	42.94	1,269,528	+3.23(+8.13%)
Mar 08, 2021	43.21	43.32	39.56	39.71	1,278,899	-3.29(-7.65%)
Mar 05, 2021	45.00	46.19	37.70	43.00	3,482,800	-5.15(-10.70%)
Mar 04, 2021	52.14	54.12	47.16	48.15	1,018,533	-4.87(-9.19%)
Mar 03, 2021	57.78	58.89	52.66	53.02	783,371	-3.70(-6.52%)
Mar 02, 2021	64.20	66.00	55.91	56.72	812,208	-3.88(-6.40%)
Mar 01, 2021	58.83	61.98	58.83	60.60	413,264	+3.48(+6.09%)
Feb 26, 2021	56.00	58.16	54.66	57.12	329,700	+0.96(+1.71%)
Feb 25, 2021	59.60	59.71	55.60	56.16	411,439	-4.04(-6.71%)
Feb 24, 2021	61.09	61.82	58.92	60.20	390,928	-0.03(-0.05%)
Feb 23, 2021	59.23	60.38	55.38	60.23	639,646	-1.89(-3.04%)
Feb 22, 2021	63.97	63.97	61.78	62.12	262,366	-2.16(-3.36%)
Feb 19, 2021	63.01	65.46	62.55	64.28	295,700	+1.57(+2.50%)
Feb 18, 2021	63.56	63.56	60.61	62.71	427,548	-1.91(-2.96%)
Feb 17, 2021	65.73	65.78	62.01	64.62	360,389	-1.74(-2.62%)
Feb 16, 2021	67.98	68.71	66.13	66.36	303,203	-0.99(-1.47%)
Feb 12, 2021	66.32	67.49	65.36	67.35	236,700	+0.82(+1.23%)
Feb 11, 2021	67.87	67.87	65.11	66.53	344,776	-0.65(-0.97%)
Feb 10, 2021	69.93	70.25	64.60	67.18	418,201	-2.23(-3.21%)
Feb 09, 2021	67.96	69.73	66.89	69.41	499,842	+1.44(+2.12%)
Feb 08, 2021	66.47	69.62	66.06	67.97	391,430	+2.70(+4.14%)
Feb 05, 2021	63.99	65.46	63.06	65.27	477,000	+2.44(+3.88%)
Feb 04, 2021	62.60	63.58	62.11	62.83	378,730	-0.27(-0.43%)
Feb 03, 2021	63.94	64.60	61.72	63.10	374,575	-0.15(-0.24%)
Feb 02, 2021	60.70	64.60	60.20	63.25	695,633	+3.99(+6.73%)
Feb 01, 2021	57.16	59.43	56.21	59.26	493,557	+3.17(+5.65%)
Jan 29, 2021	56.20	58.41	55.41	56.09	530,800	-0.04(-0.07%)
Jan 28, 2021	54.98	56.80	54.40	56.13	354,375	+2.72(+5.09%)
Jan 27, 2021	58.35	58.68	53.34	53.41	780,944	-7.34(-12.08%)
Jan 26, 2021	58.41	62.00	57.85	60.75	577,586	+3.17(+5.51%)
Jan 25, 2021	59.74	60.35	55.79	57.58	464,349	-1.54(-2.60%)
Jan 22, 2021	58.67	59.13	57.35	59.12	235,700	-0.09(-0.15%)
Jan 21, 2021	58.78	59.65	57.24	59.21	279,490	+0.77(+1.32%)
Jan 20, 2021	58.31	59.20	56.60	58.44	330,055	+0.91(+1.58%)
Jan 19, 2021	54.98	58.05	53.71	57.53	602,606	+3.50(+6.48%)
Jan 15, 2021	57.20	57.39	52.84	54.03	639,800	-3.95(-6.81%)
Jan 14, 2021	59.08	59.57	57.22	57.98	383,940	-1.06(-1.80%)
Jan 13, 2021	60.02	60.51	58.41	59.04	487,777	-0.90(-1.50%)
Jan 12, 2021	59.21	60.00	57.78	59.94	509,105	+1.16(+1.97%)
Jan 11, 2021	59.57	59.76	56.02	58.78	649,394	-2.50(-4.08%)
Jan 08, 2021	60.50	63.45	59.44	61.28	1,075,000	+1.38(+2.30%)
Jan 07, 2021	57.03	60.24	56.55	59.90	543,651	+4.01(+7.17%)
Jan 06, 2021	54.05	57.15	53.20	55.89	875,361	+3.48(+6.64%)
Jan 05, 2021	51.00	53.17	50.50	52.41	351,525	+1.50(+2.95%)
Jan 04, 2021	53.06	54.57	49.68	50.91	406,467	-1.33(-2.55%)
Dec 31, 2020		52.24	52.24	52.24	506,528	+0.44(+0.85%)
Dec 30, 2020	50.84	52.35	50.52	51.80	506,528	+0.96(+1.89%)
Dec 29, 2020	51.30	52.00	48.79	50.84	412,602	-0.73(-1.42%)
Dec 28, 2020	50.26	52.30	50.09	51.57	452,124	+2.18(+4.41%)
Dec 24, 2020	51.49	51.77	48.75	49.39	279,400	-2.37(-4.58%)
Dec 23, 2020	53.78	54.79	51.71	51.76	442,392	-1.46(-2.74%)
Dec 22, 2020	51.42	54.05	51.20	53.22	510,304	+2.12(+4.15%)
Dec 21, 2020	48.23	51.10	48.03	51.10	359,404	+1.17(+2.34%)
Dec 18, 2020	49.20	51.11	48.80	49.93	618,700	+0.88(+1.79%)
Dec 17, 2020	47.00	49.10	46.72	49.05	343,561	+2.35(+5.03%)
Dec 16, 2020	48.23	48.35	45.60	46.70	496,112	-0.89(-1.87%)
Dec 15, 2020	44.99	47.97	44.78	47.59	528,254	+3.05(+6.85%)
Dec 14, 2020	44.18	44.95	43.15	44.54	346,723	+0.89(+2.04%)
Dec 11, 2020	42.64	44.73	42.64	43.65	275,000	+1.24(+2.92%)
Dec 10, 2020	42.04	42.79	40.61	42.41	439,023	+0.22(+0.52%)
Dec 09, 2020	44.94	45.22	41.79	42.19	466,342	-2.70(-6.01%)
Dec 08, 2020	43.59	45.00	43.31	44.89	572,993	+1.30(+2.98%)
Dec 07, 2020	43.45	43.93	42.76	43.59	256,247	+0.08(+0.18%)
Dec 04, 2020	44.39	44.50	43.40	43.51	219,000	-0.60(-1.36%)
Dec 03, 2020	44.40	44.65	43.50	44.11	268,969	-0.36(-0.81%)
Dec 02, 2020	44.70	44.97	43.21	44.47	223,591	-0.40(-0.89%)
Dec 01, 2020	44.67	45.35	44.38	44.87	466,031	+0.32(+0.72%)
Nov 30, 2020	44.35	44.81	42.81	44.55	467,624	+0.32(+0.72%)
Nov 27, 2020	44.50	44.55	43.38	44.23	183,600	-0.14(-0.32%)
Nov 25, 2020	44.64	45.01	42.79	44.37	320,300	-0.68(-1.51%)
Nov 24, 2020	46.77	47.00	44.54	45.05	589,536	+0.10(+0.22%)
Nov 23, 2020	44.00	46.48	43.86	44.95	563,072	+1.57(+3.62%)
Nov 20, 2020	43.63	43.75	42.68	43.38	239,500	-0.21(-0.48%)
Nov 19, 2020	42.97	43.75	42.16	43.59	158,245	+0.39(+0.90%)
Nov 18, 2020	43.38	43.97	42.90	43.20	142,238	+0.01(+0.02%)
Nov 17, 2020	43.03	43.44	42.32	43.19	261,857	-0.15(-0.35%)
Nov 16, 2020	43.90	44.00	42.70	43.34	295,366	+0.21(+0.49%)
Nov 13, 2020	43.78	44.37	42.66	43.13	183,400	-0.50(-1.15%)
Nov 12, 2020	43.81	44.89	43.22	43.63	248,753	-0.64(-1.45%)
Nov 11, 2020	43.94	44.59	43.02	44.27	274,446	+0.77(+1.77%)
Nov 10, 2020	43.18	44.27	41.94	43.50	380,013	+0.32(+0.74%)
Nov 09, 2020	45.37	45.53	43.03	43.18	450,935	+0.18(+0.42%)
Nov 06, 2020	41.56	43.07	40.73	43.00	374,700	+1.02(+2.43%)
Nov 05, 2020	39.98	42.83	39.88	41.98	617,885	+3.34(+8.64%)
Nov 04, 2020	43.72	43.72	37.73	38.64	739,214	-4.87(-11.19%)
Nov 03, 2020	41.40	43.90	39.80	43.51	701,474	+4.88(+12.63%)
Nov 02, 2020	38.61	39.55	38.15	38.63	660,979	+0.24(+0.63%)
Oct 30, 2020	38.52	39.15	37.27	38.39	243,200	-0.53(-1.36%)
Oct 29, 2020	37.86	39.68	37.29	38.92	229,890	+1.06(+2.80%)
Oct 28, 2020	38.60	38.76	37.11	37.86	351,947	-1.84(-4.63%)
Oct 27, 2020	40.18	40.68	39.30	39.70	264,711	+0.19(+0.48%)
Oct 26, 2020	42.12	42.64	39.22	39.51	378,512	-3.23(-7.56%)
Oct 23, 2020	41.66	42.75	41.46	42.74	284,500	+1.16(+2.79%)
Oct 22, 2020	42.42	42.50	41.22	41.58	261,385	-0.49(-1.16%)
Oct 21, 2020	44.80	46.81	41.90	42.07	735,842	-0.50(-1.17%)
Oct 20, 2020	41.25	42.87	41.15	42.57	348,535	+1.43(+3.48%)
Oct 19, 2020	41.16	41.75	40.01	41.14	265,978	+0.39(+0.96%)
Oct 16, 2020	39.98	40.91	39.67	40.75	303,800	+0.66(+1.65%)
Oct 15, 2020	39.32	40.85	37.71	40.09	401,066	+1.42(+3.67%)
Oct 14, 2020	38.30	39.13	38.27	38.67	329,644	+0.37(+0.97%)
Oct 13, 2020	37.77	38.35	37.21	38.30	133,804	+0.28(+0.74%)
Oct 12, 2020	37.78	38.31	37.41	38.02	289,064	+0.24(+0.64%)
Oct 09, 2020	37.06	37.93	36.84	37.78	199,800	+0.95(+2.58%)
Oct 08, 2020	37.75	38.00	36.39	36.83	259,960	-0.41(-1.10%)
Oct 07, 2020	37.00	39.08	36.64	37.24	646,521	+1.11(+3.07%)
Oct 06, 2020	35.60	36.94	34.62	36.13	223,392	+0.60(+1.69%)
Oct 05, 2020	33.74	35.89	33.59	35.53	200,408	+1.89(+5.62%)
Oct 02, 2020	32.54	34.17	32.42	33.64	207,400	+0.15(+0.45%)
Oct 01, 2020	33.70	33.93	33.00	33.49	191,604	+0.09(+0.27%)
Sep 30, 2020	33.53	34.10	32.75	33.40	325,570	-0.06(-0.18%)
Sep 29, 2020	32.59	33.71	32.50	33.46	267,576	+0.75(+2.29%)
Sep 28, 2020	32.05	32.81	31.84	32.71	226,720	+0.95(+2.99%)
Sep 25, 2020	30.77	32.18	30.38	31.76	225,800	+1.27(+4.17%)
Sep 24, 2020	30.00	31.03	29.38	30.49	195,863	+0.36(+1.19%)
Sep 23, 2020	30.21	31.36	29.92	30.13	250,387	+0.07(+0.23%)
Sep 22, 2020	29.45	30.10	29.02	30.06	217,893	+0.62(+2.11%)
Sep 21, 2020	29.72	29.96	28.94	29.44	197,972	-0.90(-2.97%)
Sep 18, 2020	31.16	31.42	30.00	30.34	341,800	-0.52(-1.69%)
Sep 17, 2020	30.26	30.95	29.86	30.86	201,748	+0.08(+0.26%)
Sep 16, 2020	30.16	30.94	29.87	30.78	198,593	+0.67(+2.23%)
Sep 15, 2020	29.51	30.14	29.27	30.11	237,683	+0.83(+2.83%)
Sep 14, 2020	29.07	29.65	28.77	29.28	130,471	+0.61(+2.13%)
Sep 11, 2020	29.97	30.10	28.57	28.67	225,000	-1.11(-3.73%)
Sep 10, 2020	30.36	30.56	29.43	29.78	134,193	-0.36(-1.19%)
Sep 09, 2020	30.04	30.42	29.67	30.14	178,739	+0.52(+1.76%)
Sep 08, 2020	29.06	30.56	28.92	29.62	188,797	-0.35(-1.17%)
Sep 04, 2020	30.28	30.78	28.50	29.97	278,900	-0.46(-1.51%)
Sep 03, 2020	30.86	31.23	29.82	30.43	431,612	-0.89(-2.84%)
Sep 02, 2020	34.95	34.95	29.80	31.32	915,209	-3.57(-10.23%)
Sep 01, 2020	34.14	35.04	33.52	34.89	370,746	+0.75(+2.20%)
Aug 31, 2020	32.75	34.29	32.28	34.14	590,844	+1.46(+4.47%)
Aug 28, 2020	32.89	32.89	31.61	32.68	260,300	-0.21(-0.64%)
Aug 27, 2020	33.58	33.90	32.75	32.89	255,564	-0.96(-2.84%)
Aug 26, 2020	34.23	34.23	32.40	33.85	274,398	-0.35(-1.02%)
Aug 25, 2020	31.39	34.86	30.97	34.20	1,017,647	+3.03(+9.72%)
Aug 24, 2020	30.84	31.21	30.61	31.17	219,108	+0.59(+1.93%)
Aug 21, 2020	30.56	30.80	30.08	30.58	184,800	-0.31(-1.00%)
Aug 20, 2020	30.97	31.19	30.69	30.89	145,702	-0.37(-1.18%)
Aug 19, 2020	30.95	31.29	30.69	31.26	181,407	+0.57(+1.86%)
Aug 18, 2020	31.01	31.20	30.05	30.69	263,512	-0.35(-1.13%)
Aug 17, 2020	31.17	31.71	30.58	31.04	196,323	-0.01(-0.03%)
Aug 14, 2020	31.84	31.98	30.93	31.05	192,000	-0.84(-2.63%)
Aug 13, 2020	31.12	32.55	31.02	31.89	351,462	+0.62(+1.98%)
Aug 12, 2020	30.88	31.60	30.86	31.27	218,467	+0.75(+2.46%)
Aug 11, 2020	30.66	31.00	29.84	30.52	244,494	-0.28(-0.91%)
Aug 10, 2020	30.26	31.45	29.96	30.80	362,000	+0.46(+1.52%)
Aug 07, 2020	29.23	30.55	29.23	30.34	261,400	+0.82(+2.78%)
Aug 06, 2020	29.91	30.16	29.35	29.52	198,947	-0.48(-1.60%)
Aug 05, 2020	30.40	30.54	29.50	30.00	268,160	-0.86(-2.79%)
Aug 04, 2020	29.84	32.24	29.60	30.86	812,978	+2.60(+9.20%)
Aug 03, 2020	27.78	28.48	27.71	28.26	494,916	+0.58(+2.10%)
Jul 31, 2020	28.40	28.40	27.20	27.68	215,600	-0.50(-1.77%)
Jul 30, 2020	28.21	28.36	27.90	28.18	154,007	-0.42(-1.47%)
Jul 29, 2020	28.40	28.76	28.16	28.60	187,439	+0.44(+1.56%)
Jul 28, 2020	28.47	28.72	28.14	28.16	225,716	-0.50(-1.74%)
Jul 27, 2020	28.10	28.79	28.06	28.66	210,730	+0.57(+2.03%)
Jul 24, 2020	28.70	28.70	27.76	28.09	194,600	-0.59(-2.06%)
Jul 23, 2020	28.70	29.35	28.42	28.68	185,152	-0.22(-0.76%)
Jul 22, 2020	28.60	29.48	28.35	28.90	364,785	-0.92(-3.09%)
Jul 21, 2020	29.69	30.46	29.51	29.82	423,800	+0.23(+0.78%)
Jul 20, 2020	29.67	29.70	28.91	29.59	223,416	-0.07(-0.24%)
Jul 17, 2020	29.07	29.79	28.81	29.66	256,100	+0.59(+2.03%)
Jul 16, 2020	28.90	29.48	28.33	29.07	297,992	+0.35(+1.22%)
Jul 15, 2020	29.08	29.48	28.45	28.72	335,390	+0.03(+0.10%)
Jul 14, 2020	28.19	28.72	26.82	28.69	463,422	+0.40(+1.41%)
Jul 13, 2020	28.88	28.98	28.19	28.29	456,514	-0.26(-0.91%)
Jul 10, 2020	27.66	28.64	27.51	28.55	368,600	+0.71(+2.55%)
Jul 09, 2020	29.16	29.33	27.61	27.84	523,633	-0.80(-2.79%)
Jul 08, 2020	29.37	29.56	28.05	28.64	598,853	-0.75(-2.55%)
Jul 07, 2020	28.96	29.68	28.78	29.39	252,219	+0.06(+0.20%)
Jul 06, 2020	28.77	29.95	28.62	29.33	450,141	+1.13(+4.01%)
Jul 02, 2020	29.87	30.00	28.16	28.20	915,100	-0.99(-3.39%)