Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.99	44.21	43.71	44.13	1,590,086	+0.34(+0.77%)
Jun 29, 2020	43.28	44.27	42.90	43.79	1,676,958	+0.76(+1.76%)
Jun 26, 2020	44.14	44.31	42.82	43.04	2,488,641	-1.07(-2.42%)
Jun 25, 2020	43.46	44.31	43.46	44.10	2,110,463	+0.66(+1.51%)
Jun 24, 2020	43.57	43.60	42.90	43.45	1,783,504	-0.21(-0.49%)
Jun 23, 2020	44.36	44.38	43.58	43.66	2,430,838	-0.63(-1.43%)
Jun 22, 2020	44.31	44.77	43.88	44.29	2,483,472	+0.60(+1.36%)
Jun 19, 2020	43.86	44.34	43.50	43.70	2,274,516	+0.08(+0.18%)
Jun 18, 2020	43.81	44.26	43.19	43.62	1,465,526	-0.32(-0.73%)
Jun 17, 2020	43.66	44.20	43.49	43.94	1,528,425	+0.21(+0.49%)
Jun 16, 2020	42.98	44.12	42.79	43.72	2,525,388	+0.70(+1.63%)
Jun 15, 2020	42.02	43.04	41.51	43.02	2,353,746	+1.16(+2.78%)
Jun 12, 2020	42.82	43.08	41.74	41.85	2,700,630	-0.80(-1.88%)
Jun 11, 2020	43.03	43.79	42.54	42.65	2,429,946	-0.86(-1.98%)
Jun 10, 2020	43.96	44.36	43.46	43.52	2,311,313	-0.52(-1.19%)
Jun 09, 2020	44.46	44.55	43.56	44.04	2,786,940	-0.32(-0.72%)
Jun 08, 2020	42.27	44.37	42.09	44.36	3,548,210	+1.52(+3.55%)
Jun 05, 2020	42.95	43.10	41.84	42.84	5,298,246	-0.52(-1.21%)
Jun 04, 2020	43.62	44.50	42.97	43.37	4,438,431	-0.04(-0.10%)
Jun 03, 2020	46.20	46.23	43.26	43.41	9,804,270	-2.84(-6.13%)
Jun 02, 2020	45.53	46.29	45.33	46.25	3,591,994	+0.26(+0.56%)
Jun 01, 2020	45.78	46.63	44.92	45.99	3,562,684	+0.66(+1.45%)
May 29, 2020	44.04	45.40	43.79	45.33	3,753,711	+1.30(+2.95%)
May 28, 2020	43.69	44.37	43.29	44.03	2,335,768	+0.76(+1.77%)
May 27, 2020	41.79	43.30	41.73	43.27	2,423,646	+1.16(+2.75%)
May 26, 2020	43.08	43.08	41.77	42.11	2,924,356	-0.88(-2.05%)
May 22, 2020	41.97	43.10	41.88	42.99	2,102,114	+1.04(+2.48%)
May 21, 2020	42.83	42.86	41.70	41.95	4,797,191	-0.88(-2.06%)
May 20, 2020	44.06	44.06	42.37	42.83	5,244,662	-1.29(-2.92%)
May 19, 2020	45.39	45.46	43.73	44.12	3,007,912	-1.17(-2.59%)
May 18, 2020	47.77	47.90	45.21	45.30	3,692,137	-2.30(-4.84%)
May 15, 2020	47.13	47.95	47.13	47.60	6,280,590	+0.50(+1.06%)
May 14, 2020	46.90	47.59	46.76	47.10	2,321,575	+0.42(+0.90%)
May 13, 2020	46.53	47.17	46.19	46.68	1,727,117	+0.09(+0.19%)
May 12, 2020	46.39	47.09	46.24	46.59	1,556,272	+0.39(+0.85%)
May 11, 2020	45.69	46.67	45.59	46.20	1,599,748	+0.62(+1.37%)
May 08, 2020	45.08	45.67	44.77	45.58	1,329,959	+0.91(+2.03%)
May 07, 2020	45.31	45.34	44.58	44.67	2,225,124	-0.28(-0.63%)
May 06, 2020	45.30	45.53	44.91	44.96	2,092,975	-0.28(-0.63%)
May 05, 2020	44.95	45.69	44.69	45.24	1,749,495	+0.09(+0.20%)
May 04, 2020	44.91	45.39	44.32	45.15	2,169,377	+0.33(+0.73%)
May 01, 2020	44.14	45.12	43.73	44.82	2,149,685	+0.38(+0.86%)
Apr 30, 2020	45.23	45.33	44.09	44.44	2,894,796	-0.18(-0.40%)
Apr 29, 2020	44.23	45.36	43.90	44.62	2,917,429	-0.71(-1.57%)
Apr 28, 2020	45.61	45.95	45.06	45.33	1,881,789	-0.23(-0.51%)
Apr 27, 2020	45.01	45.78	44.98	45.56	1,556,990	+0.44(+0.97%)
Apr 24, 2020	45.19	45.25	44.40	45.13	2,255,398	+0.19(+0.42%)
Apr 23, 2020	44.74	45.40	44.31	44.94	2,730,560	-0.23(-0.51%)
Apr 22, 2020	44.82	45.36	44.44	45.17	1,445,492	+0.32(+0.71%)
Apr 21, 2020	45.70	46.06	44.10	44.85	1,888,845	-0.76(-1.68%)
Apr 20, 2020	44.98	46.65	44.46	45.62	2,767,786	+0.85(+1.91%)
Apr 17, 2020	45.68	45.78	43.74	44.76	4,143,162	-1.04(-2.27%)
Apr 16, 2020	45.37	46.36	44.85	45.80	4,895,528	+0.90(+2.00%)
Apr 15, 2020	45.72	45.77	44.04	44.90	3,903,543	+0.38(+0.86%)
Apr 14, 2020	44.02	44.79	43.62	44.52	3,090,044	+1.40(+3.24%)
Apr 13, 2020	42.23	43.16	41.64	43.13	1,952,330	+0.67(+1.57%)
Apr 09, 2020	40.61	43.31	40.57	42.46	3,955,466	+1.41(+3.44%)
Apr 08, 2020	41.35	42.00	40.56	41.05	3,472,806	-0.20(-0.50%)
Apr 07, 2020	42.12	42.64	40.74	41.25	3,828,769	-0.77(-1.83%)
Apr 06, 2020	43.84	43.92	41.96	42.02	4,253,564	-1.69(-3.88%)
Apr 03, 2020	41.46	43.99	41.46	43.71	4,059,186	+1.84(+4.38%)
Apr 02, 2020	40.10	41.96	40.10	41.88	2,549,337	+1.30(+3.20%)
Apr 01, 2020	39.81	41.91	39.49	40.58	3,092,366	-0.16(-0.39%)
Mar 31, 2020	41.06	41.66	40.44	40.74	2,592,231	-0.33(-0.80%)
Mar 30, 2020	39.67	41.31	39.29	41.06	3,874,476	+2.07(+5.30%)
Mar 27, 2020	37.94	39.98	37.73	39.00	3,656,939	+0.53(+1.38%)
Mar 26, 2020	36.77	39.03	35.92	38.47	5,740,453	+1.92(+5.26%)
Mar 25, 2020	38.06	38.64	36.34	36.55	5,578,683	-1.84(-4.80%)
Mar 24, 2020	38.77	39.77	37.11	38.39	4,916,634	+0.50(+1.33%)
Mar 23, 2020	39.78	40.21	37.10	37.89	4,191,728	-2.09(-5.23%)
Mar 20, 2020	41.59	42.98	39.86	39.98	4,415,430	-1.94(-4.63%)
Mar 19, 2020	44.36	44.44	40.61	41.92	5,696,663	-2.63(-5.90%)
Mar 18, 2020	47.22	48.32	42.64	44.55	5,768,844	-2.97(-6.24%)
Mar 17, 2020	44.38	50.78	44.26	47.52	11,732,932	+4.01(+9.21%)
Mar 16, 2020	41.06	45.49	40.34	43.51	6,476,651	+0.02(+0.04%)
Mar 13, 2020	42.84	43.57	40.09	43.49	5,963,800	+1.41(+3.36%)
Mar 12, 2020	42.22	44.80	41.85	42.08	5,391,845	-2.46(-5.53%)
Mar 11, 2020	44.55	44.82	43.77	44.54	3,326,716	-0.70(-1.54%)
Mar 10, 2020	44.93	45.42	43.17	45.24	6,298,587	+0.94(+2.11%)
Mar 09, 2020	43.85	45.89	43.45	44.30	4,537,640	-1.38(-3.01%)
Mar 06, 2020	45.74	46.64	44.66	45.68	3,902,140	-1.18(-2.52%)
Mar 05, 2020	46.51	47.51	45.88	46.86	5,468,584	+0.34(+0.72%)
Mar 04, 2020	44.02	46.62	43.93	46.53	10,670,794	+4.27(+10.11%)
Mar 03, 2020	42.36	43.25	41.86	42.26	4,049,304	-0.09(-0.21%)
Mar 02, 2020	40.01	42.36	39.98	42.34	5,182,357	+2.52(+6.34%)
Feb 28, 2020	39.63	39.93	38.26	39.82	5,156,699	-0.51(-1.27%)
Feb 27, 2020	40.91	41.33	40.32	40.33	1,942,920	-0.83(-2.02%)
Feb 26, 2020	42.48	42.48	41.15	41.16	2,788,013	-1.09(-2.59%)
Feb 25, 2020	42.46	42.66	42.00	42.26	2,031,867	-0.12(-0.29%)
Feb 24, 2020	41.96	42.56	41.91	42.38	2,679,329	+0.05(+0.12%)
Feb 21, 2020	42.12	42.60	42.12	42.33	1,114,395	+0.19(+0.46%)
Feb 20, 2020	42.11	42.20	41.78	42.13	1,433,870	-0.04(-0.10%)
Feb 19, 2020	42.49	42.63	41.91	42.18	2,084,860	-0.36(-0.85%)
Feb 18, 2020	42.66	43.19	42.38	42.54	2,946,888	-0.39(-0.90%)
Feb 14, 2020	42.75	43.09	42.60	42.93	1,505,991	+0.25(+0.58%)
Feb 13, 2020	42.45	42.69	42.20	42.68	1,521,448	+0.16(+0.37%)
Feb 12, 2020	42.93	42.96	42.41	42.52	1,141,139	-0.49(-1.13%)
Feb 11, 2020	42.99	43.30	42.94	43.01	1,366,775	+0.03(+0.06%)
Feb 10, 2020	43.24	43.31	42.82	42.98	1,177,765	-0.16(-0.37%)
Feb 07, 2020	42.59	43.24	42.34	43.14	1,826,883	+0.64(+1.49%)
Feb 06, 2020	42.91	43.04	42.17	42.50	2,035,850	-0.74(-1.71%)
Feb 05, 2020	43.01	43.32	42.93	43.24	1,679,998	+0.30(+0.70%)
Feb 04, 2020	43.33	43.51	42.89	42.94	1,376,571	-0.19(-0.43%)
Feb 03, 2020	42.90	43.22	42.77	43.13	1,288,677	+0.42(+0.99%)
Jan 31, 2020	43.18	43.47	42.66	42.71	2,263,690	-0.56(-1.31%)
Jan 30, 2020	42.72	43.28	42.61	43.27	1,850,268	+0.61(+1.43%)
Jan 29, 2020	43.13	43.13	42.59	42.66	1,457,318	-0.48(-1.10%)
Jan 28, 2020	43.03	43.40	42.98	43.14	1,501,524	+0.10(+0.23%)
Jan 27, 2020	42.78	43.39	42.75	43.04	2,105,724	-0.02(-0.04%)
Jan 24, 2020	43.34	43.64	42.79	43.06	2,340,740	-0.15(-0.35%)
Jan 23, 2020	42.75	43.42	42.54	43.21	4,838,035	+0.34(+0.80%)
Jan 22, 2020	42.86	43.09	42.74	42.87	1,834,520	+0.01(+0.02%)
Jan 21, 2020	42.38	42.97	42.27	42.86	2,679,158	+0.48(+1.12%)
Jan 17, 2020	42.42	42.64	42.34	42.38	2,440,452	-0.06(-0.15%)
Jan 16, 2020	42.22	42.45	42.11	42.44	1,750,487	+0.27(+0.65%)
Jan 15, 2020	41.95	42.34	41.93	42.17	2,976,322	+0.21(+0.50%)
Jan 14, 2020	42.13	42.18	41.88	41.96	2,324,717	-0.16(-0.38%)
Jan 13, 2020	42.12	42.39	41.90	42.11	1,715,362	-0.01(-0.02%)
Jan 10, 2020	41.96	42.35	41.81	42.12	1,516,869	+0.10(+0.23%)
Jan 09, 2020	41.77	42.08	41.34	42.03	2,298,784	+0.24(+0.57%)
Jan 08, 2020	42.61	42.61	41.65	41.79	2,544,455	-0.74(-1.74%)
Jan 07, 2020	42.51	42.81	42.41	42.53	2,163,306	+0.03(+0.06%)
Jan 06, 2020	42.46	42.54	42.02	42.50	4,940,633	+0.07(+0.17%)
Jan 03, 2020	42.46	42.60	42.33	42.43	1,892,661	-0.05(-0.12%)
Jan 02, 2020	43.33	43.42	42.37	42.49	1,974,876	-0.81(-1.88%)
Dec 31, 2019	43.15	43.31	42.82	43.30	1,676,950	+0.15(+0.35%)
Dec 30, 2019	43.20	43.41	43.00	43.15	1,467,086	-0.18(-0.42%)
Dec 27, 2019	43.04	43.36	42.93	43.34	949,126	+0.39(+0.90%)
Dec 26, 2019	43.14	43.24	42.84	42.95	2,205,163	-0.18(-0.43%)
Dec 24, 2019	43.10	43.28	42.96	43.13	479,927	+0.11(+0.24%)
Dec 23, 2019	43.27	43.32	42.86	43.03	1,287,256	-0.05(-0.12%)
Dec 20, 2019	42.42	43.16	42.25	43.08	7,153,717	+0.83(+1.97%)
Dec 19, 2019	42.49	42.72	42.11	42.25	2,652,223	+0.00(+0.00%)
Dec 18, 2019	42.19	42.33	42.08	42.25	1,943,972	+0.40(+0.96%)
Dec 17, 2019	41.92	42.20	41.75	41.85	1,716,531	-0.18(-0.42%)
Dec 16, 2019	42.01	42.07	41.70	42.02	1,557,652	+0.09(+0.21%)
Dec 13, 2019	41.70	42.18	41.68	41.93	1,498,675	+0.13(+0.31%)
Dec 12, 2019	41.97	42.16	41.70	41.80	1,674,165	-0.24(-0.56%)
Dec 11, 2019	42.42	42.45	41.98	42.04	2,276,154	-0.36(-0.85%)
Dec 10, 2019	42.16	42.76	42.01	42.40	2,487,656	+0.13(+0.31%)
Dec 09, 2019	41.84	42.34	41.79	42.27	2,560,319	+0.43(+1.03%)
Dec 06, 2019	41.91	42.32	41.72	41.84	2,714,187	+0.11(+0.25%)
Dec 05, 2019	42.50	42.87	41.69	41.73	5,164,097	-0.74(-1.73%)
Dec 04, 2019	41.61	42.84	41.61	42.47	6,454,975	+0.78(+1.87%)
Dec 03, 2019	41.15	41.92	41.03	41.69	5,616,803	+0.39(+0.93%)
Dec 02, 2019	40.72	41.32	40.44	41.30	2,836,748	+0.50(+1.22%)
Nov 29, 2019	41.16	41.19	40.66	40.80	1,301,225	-0.43(-1.04%)
Nov 27, 2019	41.42	41.80	41.14	41.23	1,988,190	-0.04(-0.09%)
Nov 26, 2019	41.10	41.29	40.75	41.27	3,237,986	+0.26(+0.64%)
Nov 25, 2019	41.15	41.15	40.61	41.00	1,588,760	-0.03(-0.06%)
Nov 22, 2019	41.06	41.25	40.39	41.03	2,196,710	-0.01(-0.02%)
Nov 21, 2019	42.08	42.23	41.04	41.04	2,890,980	-1.26(-2.98%)
Nov 20, 2019	42.26	42.40	41.98	42.30	1,379,099	+0.11(+0.25%)
Nov 19, 2019	42.06	42.24	41.95	42.20	1,269,308	+0.11(+0.25%)
Nov 18, 2019	41.32	42.16	41.24	42.09	2,156,992	+0.67(+1.61%)
Nov 15, 2019	41.12	41.50	40.78	41.43	1,540,219	+0.18(+0.45%)
Nov 14, 2019	41.58	41.67	41.08	41.24	2,392,590	-0.26(-0.63%)
Nov 13, 2019	40.75	41.54	40.54	41.50	2,011,217	+0.87(+2.13%)
Nov 12, 2019	40.47	40.67	40.39	40.64	1,428,810	+0.27(+0.67%)
Nov 11, 2019	40.51	40.52	40.17	40.37	1,110,254	-0.16(-0.39%)
Nov 08, 2019	40.64	40.65	40.23	40.52	1,435,560	-0.15(-0.37%)
Nov 07, 2019	41.15	41.29	40.46	40.67	2,311,859	-0.16(-0.39%)
Nov 06, 2019	40.82	41.23	40.77	40.83	1,576,266	+0.10(+0.24%)
Nov 05, 2019	40.54	41.00	40.52	40.73	1,621,194	+0.13(+0.32%)
Nov 04, 2019	40.69	40.84	40.37	40.60	1,357,608	-0.18(-0.43%)
Nov 01, 2019	40.54	41.06	40.47	40.78	1,431,222	+0.20(+0.50%)
Oct 31, 2019	40.61	40.99	40.31	40.58	1,868,356	+0.04(+0.09%)
Oct 30, 2019	40.86	41.01	40.33	40.54	1,253,876	-0.19(-0.47%)
Oct 29, 2019	40.97	41.19	40.61	40.73	2,252,644	-0.06(-0.15%)
Oct 28, 2019	40.66	40.80	40.37	40.79	1,813,623	+0.09(+0.22%)
Oct 25, 2019	41.34	41.34	40.54	40.71	1,762,892	-0.54(-1.32%)
Oct 24, 2019	41.73	41.83	40.93	41.25	2,121,494	-0.63(-1.51%)
Oct 23, 2019	41.80	42.12	41.57	41.88	2,044,060	+0.11(+0.27%)
Oct 22, 2019	42.06	42.06	41.57	41.77	2,466,513	-0.19(-0.46%)
Oct 21, 2019	41.67	42.23	41.67	41.96	2,120,082	+0.29(+0.69%)
Oct 18, 2019	41.97	42.26	41.65	41.67	2,551,206	-0.35(-0.83%)
Oct 17, 2019	41.62	42.39	41.49	42.02	3,350,199	+0.69(+1.67%)
Oct 16, 2019	40.84	41.35	40.77	41.33	1,720,260	+0.49(+1.20%)
Oct 15, 2019	41.03	41.03	40.10	40.84	1,823,583	-0.19(-0.47%)
Oct 14, 2019	41.08	41.20	40.79	41.03	2,574,726	-0.04(-0.09%)
Oct 11, 2019	41.46	41.59	41.02	41.07	2,235,743	-0.39(-0.95%)
Oct 10, 2019	40.82	41.51	40.77	41.46	2,754,253	+0.43(+1.05%)
Oct 09, 2019	40.82	41.04	40.64	41.03	1,147,442	+0.36(+0.88%)
Oct 08, 2019	40.88	41.06	40.58	40.67	1,850,649	-0.20(-0.49%)
Oct 07, 2019	40.92	41.20	40.70	40.87	1,046,136	-0.30(-0.72%)
Oct 04, 2019	40.82	41.24	40.68	41.17	1,831,955	+0.50(+1.22%)
Oct 03, 2019	40.25	40.82	39.96	40.67	1,838,182	+0.53(+1.32%)
Oct 02, 2019	40.56	40.70	40.10	40.14	2,228,280	-0.57(-1.41%)
Oct 01, 2019	40.87	41.05	40.58	40.72	2,016,690	-0.09(-0.21%)
Sep 30, 2019	40.69	41.11	40.69	40.80	1,877,414	+0.04(+0.11%)
Sep 27, 2019	40.64	40.85	40.36	40.76	1,342,430	+0.15(+0.36%)
Sep 26, 2019	40.79	40.82	40.37	40.61	1,534,982	+0.12(+0.30%)
Sep 25, 2019	40.23	40.78	40.20	40.49	2,517,108	+0.36(+0.89%)
Sep 24, 2019	40.74	40.82	40.12	40.13	1,720,422	-0.44(-1.09%)
Sep 23, 2019	40.79	40.91	40.58	40.58	1,681,647	-0.09(-0.21%)
Sep 20, 2019	40.43	41.09	40.43	40.66	8,143,814	+0.13(+0.32%)
Sep 19, 2019	40.52	40.64	40.16	40.53	2,168,744	+0.03(+0.06%)
Sep 18, 2019	40.62	40.82	40.11	40.51	3,007,120	-0.10(-0.24%)
Sep 17, 2019	40.50	40.98	40.38	40.60	3,276,404	-0.04(-0.11%)
Sep 16, 2019	40.06	40.68	39.85	40.65	2,221,917	+0.40(+0.99%)
Sep 13, 2019	40.78	41.18	40.01	40.25	5,299,459	-0.76(-1.85%)
Sep 12, 2019	40.78	41.27	40.78	41.00	4,776,609	+0.43(+1.05%)
Sep 11, 2019	39.91	40.58	39.69	40.58	3,615,807	+0.67(+1.68%)
Sep 10, 2019	38.64	39.95	38.52	39.91	3,639,760	+1.13(+2.92%)
Sep 09, 2019	39.19	39.20	38.36	38.78	3,013,195	-0.34(-0.87%)
Sep 06, 2019	38.94	39.31	38.72	39.12	2,129,098	+0.31(+0.81%)
Sep 05, 2019	39.25	39.25	38.50	38.80	2,448,590	-0.39(-1.00%)
Sep 04, 2019	39.74	40.18	39.18	39.19	2,755,868	-0.31(-0.79%)
Sep 03, 2019	38.97	39.57	38.38	39.51	3,585,665	+0.37(+0.96%)
Aug 30, 2019	39.06	41.77	38.92	39.13	13,168,785	+1.47(+3.90%)
Aug 29, 2019	36.72	37.85	36.43	37.66	4,792,913	+1.17(+3.19%)
Aug 28, 2019	36.51	36.59	36.14	36.50	1,887,971	-0.07(-0.19%)
Aug 27, 2019	37.05	37.10	36.24	36.57	2,103,726	-0.53(-1.43%)
Aug 26, 2019	37.25	37.49	36.88	37.10	1,818,670	-0.02(-0.05%)
Aug 23, 2019	37.98	38.00	36.87	37.12	1,760,660	-0.87(-2.29%)
Aug 22, 2019	37.63	38.12	37.63	37.98	1,288,259	+0.36(+0.95%)
Aug 21, 2019	37.65	38.05	37.28	37.63	5,018,185	+0.17(+0.44%)
Aug 20, 2019	37.77	37.77	37.23	37.46	3,028,926	-0.10(-0.25%)
Aug 19, 2019	37.10	37.72	36.93	37.56	2,467,425	+0.48(+1.29%)
Aug 16, 2019	36.88	37.15	36.69	37.08	1,076,105	+0.42(+1.14%)
Aug 15, 2019	36.06	36.83	35.88	36.66	1,456,082	+0.61(+1.69%)
Aug 14, 2019	36.72	36.73	35.98	36.05	1,870,124	-0.70(-1.89%)
Aug 13, 2019	36.58	37.02	36.34	36.75	1,754,995	+0.13(+0.36%)
Aug 12, 2019	36.31	36.78	36.19	36.62	1,464,839	+0.28(+0.77%)
Aug 09, 2019	36.65	37.13	36.22	36.34	1,440,059	-0.21(-0.57%)
Aug 08, 2019	35.84	36.64	35.78	36.55	1,946,012	+0.40(+1.11%)
Aug 07, 2019	35.80	36.29	35.32	36.15	2,401,059	+0.27(+0.75%)
Aug 06, 2019	35.81	36.02	35.38	35.88	1,634,700	+0.04(+0.12%)
Aug 05, 2019	36.61	36.78	35.50	35.84	1,864,896	-0.98(-2.67%)
Aug 02, 2019	36.74	37.15	36.40	36.82	2,251,105	+0.20(+0.55%)
Aug 01, 2019	36.12	36.93	36.12	36.62	2,605,573	+0.67(+1.86%)
Jul 31, 2019	36.22	36.31	35.49	35.95	1,761,914	-0.28(-0.77%)
Jul 30, 2019	35.98	36.34	35.80	36.23	2,011,856	+0.28(+0.77%)
Jul 29, 2019	35.67	36.02	35.49	35.95	1,592,395	+0.33(+0.93%)
Jul 26, 2019	35.29	35.72	34.94	35.62	1,408,091	+0.49(+1.39%)
Jul 25, 2019	35.07	35.36	34.81	35.13	1,705,573	-0.10(-0.30%)
Jul 24, 2019	35.94	35.94	35.12	35.24	1,744,428	-0.83(-2.29%)
Jul 23, 2019	35.91	36.21	35.71	36.06	1,641,233	+0.29(+0.80%)
Jul 22, 2019	35.90	36.01	35.61	35.78	1,580,875	-0.11(-0.32%)
Jul 19, 2019	36.22	36.35	35.85	35.89	1,596,679	-0.36(-0.98%)
Jul 18, 2019	36.12	36.32	35.89	36.25	1,266,651	+0.29(+0.80%)
Jul 17, 2019	35.98	36.08	35.72	35.96	1,176,159	+0.05(+0.15%)
Jul 16, 2019	35.80	36.01	35.73	35.91	1,783,066	+0.15(+0.41%)
Jul 15, 2019	35.61	35.88	35.40	35.76	1,411,335	+0.17(+0.49%)
Jul 12, 2019	35.58	35.70	35.45	35.58	1,214,902	+0.04(+0.12%)
Jul 11, 2019	35.85	35.85	35.12	35.54	1,476,745	-0.16(-0.44%)
Jul 10, 2019	35.78	35.93	35.63	35.70	3,067,949	-0.05(-0.14%)
Jul 09, 2019	35.84	35.88	35.51	35.75	1,840,314	-0.03(-0.10%)
Jul 08, 2019	35.85	35.91	35.60	35.78	1,478,779	-0.06(-0.17%)
Jul 05, 2019	35.76	35.92	35.19	35.84	1,872,857	-0.09(-0.24%)
Jul 03, 2019	35.22	36.02	35.19	35.93	1,885,035	+0.89(+2.53%)
Jul 02, 2019	34.72	35.08	34.48	35.04	2,301,753	+0.45(+1.30%)