Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.960	4.150	3.829	4.150	71,400	+0.09(+2.22%)
Jun 27, 2019	3.690	4.060	3.540	4.060	18,094	+0.44(+12.15%)
Jun 26, 2019	3.620	3.750	3.450	3.620	29,920	-0.09(-2.43%)
Jun 25, 2019	3.830	3.850	3.710	3.710	17,393	+0.01(+0.27%)
Jun 24, 2019	3.820	3.991	3.457	3.700	90,188	-0.10(-2.63%)
Jun 21, 2019	3.660	4.230	3.630	3.800	196,600	+0.20(+5.56%)
Jun 20, 2019	3.540	3.950	3.400	3.600	16,857	+0.23(+6.82%)
Jun 19, 2019	3.250	3.420	3.085	3.370	14,083	+0.12(+3.69%)
Jun 18, 2019	3.480	3.480	3.250	3.250	22,308	+0.06(+1.88%)
Jun 17, 2019	3.010	3.211	3.010	3.190	18,602	+0.18(+5.98%)
Jun 14, 2019	3.200	3.200	3.010	3.010	3,000	-0.19(-5.94%)
Jun 13, 2019	3.010	3.230	3.010	3.200	23,261	+0.14(+4.58%)
Jun 12, 2019	3.100	3.100	2.720	3.060	49,069	+0.16(+5.52%)
Jun 11, 2019	2.960	2.977	2.860	2.900	10,070	+0.05(+1.75%)
Jun 10, 2019	3.150	3.150	2.830	2.850	31,427	-0.19(-6.25%)
Jun 07, 2019	3.070	3.130	3.020	3.040	23,100	+0.01(+0.33%)
Jun 06, 2019	3.060	3.150	2.940	3.030	25,996	-0.13(-4.11%)
Jun 05, 2019	3.050	3.160	2.950	3.160	20,142	+0.08(+2.60%)
Jun 04, 2019	3.070	3.080	2.870	3.080	31,373	+0.08(+2.67%)
Jun 03, 2019	3.190	3.250	3.000	3.000	22,132	-0.23(-7.12%)
May 31, 2019	3.220	3.270	3.060	3.230	14,700	+0.00(+0.00%)
May 30, 2019	3.290	3.436	3.070	3.230	32,711	-0.27(-7.71%)
May 29, 2019	3.510	3.815	3.310	3.500	11,948	+0.02(+0.57%)
May 28, 2019	3.550	3.740	3.480	3.480	38,172	-0.07(-1.97%)
May 24, 2019	3.570	3.730	3.505	3.550	62,400	-0.03(-0.84%)
May 23, 2019	3.900	3.980	3.500	3.580	207,878	-0.41(-10.28%)
May 22, 2019	3.630	3.990	3.500	3.990	31,122	+0.39(+10.83%)
May 21, 2019	3.720	3.880	3.500	3.600	36,248	-0.10(-2.70%)
May 20, 2019	3.820	3.900	3.650	3.700	23,411	-0.10(-2.63%)
May 17, 2019	3.920	3.978	3.760	3.800	24,100	-0.17(-4.28%)
May 16, 2019	4.200	4.240	3.910	3.970	33,799	-0.27(-6.37%)
May 15, 2019	4.070	4.340	3.890	4.240	40,269	+0.10(+2.42%)
May 14, 2019	3.970	4.180	3.930	4.140	14,108	+0.16(+4.02%)
May 13, 2019	3.900	4.036	3.756	3.980	25,627	-0.04(-1.00%)
May 10, 2019	4.360	4.420	3.760	4.020	106,500	-0.40(-9.05%)
May 09, 2019	4.270	4.640	4.070	4.420	99,776	+0.07(+1.61%)
May 08, 2019	4.300	4.370	4.190	4.350	127,185	+0.00(+0.00%)
May 07, 2019	4.500	4.780	4.240	4.350	128,127	-0.15(-3.33%)
May 06, 2019	4.180	4.540	4.150	4.500	251,695	-0.10(-2.17%)
May 03, 2019	4.030	4.750	4.030	4.600	630,400	+0.59(+14.71%)
May 02, 2019	3.800	4.250	3.700	4.010	385,273	+0.36(+9.86%)
May 01, 2019	3.500	3.890	3.290	3.650	230,727	+0.50(+15.87%)
Apr 30, 2019	3.230	3.290	2.970	3.150	36,542	-0.13(-3.96%)
Apr 29, 2019	3.100	3.280	3.000	3.280	36,574	+0.18(+5.81%)
Apr 26, 2019	3.080	3.150	2.890	3.100	38,500	+0.02(+0.65%)
Apr 25, 2019	3.270	3.290	2.950	3.080	116,782	-0.07(-2.22%)
Apr 24, 2019	2.860	3.450	2.860	3.150	94,668	+0.25(+8.62%)
Apr 23, 2019	2.920	3.050	2.751	2.900	66,562	+0.03(+1.05%)
Apr 22, 2019	2.980	2.980	2.790	2.870	45,903	+0.03(+1.06%)
Apr 18, 2019	2.710	2.950	2.710	2.840	74,500	+0.05(+1.79%)
Apr 17, 2019	2.710	2.830	2.710	2.790	4,484	+0.07(+2.57%)
Apr 16, 2019	2.750	2.800	2.710	2.720	9,458	-0.02(-0.73%)
Apr 15, 2019	2.661	2.760	2.661	2.740	2,189	-0.05(-1.79%)
Apr 12, 2019	2.850	2.850	2.660	2.790	18,800	-0.15(-5.10%)
Apr 11, 2019	2.830	2.940	2.680	2.940	44,724	+0.17(+5.95%)
Apr 10, 2019	2.610	2.890	2.610	2.775	42,968	+0.06(+2.40%)
Apr 09, 2019	2.610	2.715	2.610	2.710	16,505	+0.01(+0.51%)
Apr 08, 2019	2.700	2.700	2.570	2.696	11,696	+0.03(+0.95%)
Apr 05, 2019	2.530	2.671	2.530	2.671	5,500	+0.12(+4.74%)
Apr 04, 2019	2.550	2.550	2.550	2.550	130	-0.04(-1.45%)
Apr 03, 2019	2.720	2.720	2.520	2.587	5,174	-0.06(-2.24%)
Apr 02, 2019	2.740	2.740	2.608	2.647	662	-0.03(-1.11%)
Apr 01, 2019	2.523	2.676	2.520	2.676	3,281	+0.23(+9.24%)
Mar 29, 2019	2.520	2.530	2.420	2.450	12,000	-0.06(-2.39%)
Mar 28, 2019	2.540	2.560	2.500	2.510	2,784	+0.02(+1.01%)
Mar 27, 2019	2.430	2.560	2.372	2.485	7,134	+0.05(+2.26%)
Mar 26, 2019	2.340	2.560	2.340	2.430	4,747	+0.06(+2.53%)
Mar 25, 2019	2.520	2.520	2.370	2.370	1,045	-0.05(-2.07%)
Mar 22, 2019	2.560	2.560	2.420	2.420	2,400	+0.01(+0.41%)
Mar 21, 2019	2.430	2.580	2.390	2.410	3,283	+0.06(+2.55%)
Mar 20, 2019		2.350	2.350	2.350	16	+0.00(+0.00%)
Mar 19, 2019	2.380	2.490	2.340	2.350	7,630	+0.00(+0.00%)
Mar 18, 2019	2.400	2.570	2.350	2.350	7,738	-0.03(-1.26%)
Mar 15, 2019	2.500	2.620	2.370	2.380	6,100	-0.12(-4.80%)
Mar 14, 2019	2.590	2.650	2.500	2.500	14,854	-0.14(-5.30%)
Mar 13, 2019	2.751	2.751	2.433	2.640	3,245	+0.12(+4.76%)
Mar 12, 2019	2.560	2.787	2.450	2.520	24,360	+0.10(+4.13%)
Mar 11, 2019	2.570	2.590	2.420	2.420	16,489	+0.01(+0.41%)
Mar 08, 2019	2.322	2.480	2.310	2.410	22,700	+0.01(+0.42%)
Mar 07, 2019	2.490	2.490	2.386	2.400	33,588	-0.11(-4.38%)
Mar 06, 2019	2.150	2.935	2.150	2.510	143,114	+0.21(+9.13%)
Mar 05, 2019	2.280	2.300	2.267	2.300	4,654	-0.02(-0.86%)
Mar 04, 2019	2.379	2.379	2.232	2.320	7,436	-0.04(-1.70%)
Mar 01, 2019	2.380	2.380	2.280	2.360	26,700	+0.00(+0.21%)
Feb 28, 2019	2.300	2.370	2.300	2.355	21,148	-0.04(-1.87%)
Feb 27, 2019	2.301	2.400	2.301	2.400	2,633	+0.05(+2.13%)
Feb 26, 2019	2.310	2.398	2.300	2.350	20,572	+0.09(+3.98%)
Feb 25, 2019	2.320	2.320	2.260	2.260	3,754	-0.05(-2.16%)
Feb 22, 2019	2.200	2.335	2.200	2.310	19,300	+0.02(+0.87%)
Feb 21, 2019	2.170	2.290	2.170	2.290	6,056	+0.11(+5.05%)
Feb 20, 2019	2.180	2.200	2.180	2.180	2,891	+0.00(+0.00%)
Feb 19, 2019	2.150	2.200	2.140	2.180	32,801	+0.03(+1.40%)
Feb 15, 2019	2.150	2.150	2.150	2.150	700	+0.00(+0.00%)
Feb 14, 2019	2.190	2.210	2.150	2.150	2,439	-0.05(-2.27%)
Feb 13, 2019	2.170	2.210	2.164	2.200	7,473	+0.01(+0.46%)
Feb 12, 2019	2.210	2.220	2.180	2.190	3,144	+0.04(+1.86%)
Feb 11, 2019	2.170	2.200	2.150	2.150	7,162	-0.04(-1.83%)
Feb 08, 2019	2.200	2.200	2.150	2.190	7,300	+0.04(+1.86%)
Feb 07, 2019	2.290	2.310	2.150	2.150	10,249	-0.19(-8.12%)
Feb 06, 2019	2.200	2.350	2.200	2.340	670	+0.04(+1.74%)
Feb 05, 2019	2.300	2.350	2.300	2.300	1,895	-0.01(-0.43%)
Feb 04, 2019	2.340	2.350	2.310	2.310	8,288	+0.01(+0.43%)
Feb 01, 2019	2.330	2.440	2.300	2.300	2,700	-0.05(-2.13%)
Jan 31, 2019	2.300	2.438	2.300	2.350	13,559	+0.00(+0.00%)
Jan 30, 2019	2.400	2.400	2.350	2.350	2,516	-0.05(-2.08%)
Jan 29, 2019	2.420	2.420	2.260	2.400	12,729	-0.02(-0.83%)
Jan 28, 2019	2.350	2.420	2.350	2.420	8,422	+0.11(+4.76%)
Jan 25, 2019	2.250	2.380	2.210	2.310	11,200	+0.14(+6.45%)
Jan 24, 2019	2.440	2.440	2.170	2.170	56,629	-0.23(-9.58%)
Jan 23, 2019	2.300	2.400	2.260	2.400	6,315	+0.18(+8.11%)
Jan 22, 2019	2.150	2.290	2.150	2.220	12,977	+0.01(+0.23%)
Jan 18, 2019	2.130	2.250	2.130	2.215	400	+0.09(+4.48%)
Jan 17, 2019	2.010	2.190	2.010	2.120	14,050	-0.01(-0.47%)
Jan 16, 2019	2.200	2.200	2.050	2.130	8,251	-0.10(-4.48%)
Jan 15, 2019	2.240	2.250	2.221	2.230	9,551	+0.05(+2.11%)
Jan 14, 2019	2.230	2.230	2.150	2.184	675	+0.03(+1.58%)
Jan 11, 2019	2.120	2.240	2.120	2.150	11,600	-0.02(-0.92%)
Jan 10, 2019	2.230	2.239	2.100	2.170	19,023	+0.10(+4.83%)
Jan 09, 2019	2.070	2.070	2.070	2.070	206	+0.02(+0.98%)
Jan 08, 2019	2.060	2.110	2.030	2.050	2,108	-0.04(-1.91%)
Jan 07, 2019	2.050	2.110	2.000	2.090	28,134	-0.01(-0.48%)
Jan 04, 2019	1.980	2.230	1.950	2.100	7,000	+0.11(+5.53%)
Jan 03, 2019	2.080	2.080	1.950	1.990	4,337	-0.14(-6.57%)
Jan 02, 2019	1.900	2.130	1.900	2.130	24,826	+0.23(+12.11%)
Dec 31, 2018	1.980	2.030	1.900	1.900	27,400	-0.08(-4.04%)
Dec 28, 2018	1.980	2.230	1.980	1.980	15,500	+0.00(+0.00%)
Dec 27, 2018	2.030	2.030	1.850	1.980	82,138	-0.05(-2.46%)
Dec 26, 2018	2.010	2.220	1.970	2.030	40,332	-0.02(-0.98%)
Dec 24, 2018	2.000	2.060	1.980	2.050	24,300	+0.05(+2.50%)
Dec 21, 2018	2.090	2.090	1.980	2.000	20,700	+0.00(+0.00%)
Dec 20, 2018	1.940	2.051	1.940	2.000	22,618	+0.01(+0.50%)
Dec 19, 2018	2.010	2.040	1.980	1.990	18,118	-0.12(-5.66%)
Dec 18, 2018	2.120	2.120	2.000	2.109	18,467	+0.01(+0.45%)
Dec 17, 2018	2.120	2.220	2.050	2.100	12,111	-0.06(-2.78%)
Dec 14, 2018	2.160	2.160	2.140	2.160	2,500	+0.01(+0.47%)
Dec 13, 2018	2.220	2.220	2.090	2.150	1,865	+0.06(+2.87%)
Dec 12, 2018	2.120	2.201	2.090	2.090	14,068	-0.05(-2.34%)
Dec 11, 2018	2.130	2.140	2.120	2.140	6,630	+0.01(+0.67%)
Dec 10, 2018	2.090	2.131	2.060	2.126	11,389	+0.03(+1.22%)
Dec 07, 2018	2.110	2.120	2.100	2.100	1,500	+0.00(+0.00%)
Dec 06, 2018	2.000	2.140	2.000	2.100	8,977	+0.10(+5.00%)
Dec 04, 2018	2.010	2.050	1.980	2.000	27,900	+0.00(+0.00%)
Dec 03, 2018	2.100	2.132	2.000	2.000	52,215	-0.11(-5.21%)
Nov 30, 2018	2.140	2.200	2.110	2.110	24,200	-0.09(-4.09%)
Nov 29, 2018	2.270	2.270	2.190	2.200	29,534	-0.08(-3.51%)
Nov 28, 2018	2.250	2.370	2.250	2.280	19,550	-0.06(-2.58%)
Nov 27, 2018	2.310	2.400	2.220	2.340	32,081	+0.04(+1.80%)
Nov 26, 2018	2.281	2.320	2.280	2.299	11,945	-0.02(-0.91%)
Nov 23, 2018	2.300	2.320	2.300	2.320	1,100	-0.01(-0.43%)
Nov 21, 2018		2.330	2.330	2.330	0	+0.08(+3.34%)
Nov 20, 2018	2.280	2.290	2.250	2.255	14,185	-0.05(-1.97%)
Nov 19, 2018	2.270	2.305	2.270	2.300	4,837	-0.02(-0.86%)
Nov 16, 2018	2.300	2.360	2.250	2.320	27,900	-0.02(-0.85%)
Nov 15, 2018	2.300	2.340	2.280	2.340	7,612	+0.02(+0.70%)
Nov 14, 2018	2.359	2.362	2.310	2.324	7,716	-0.07(-2.77%)
Nov 13, 2018	2.410	2.460	2.220	2.390	30,696	-0.10(-4.02%)
Nov 12, 2018	2.610	2.610	2.480	2.490	3,962	-0.11(-4.23%)
Nov 09, 2018	2.520	2.640	2.500	2.600	43,500	+0.02(+0.78%)
Nov 08, 2018	2.220	2.580	2.220	2.580	24,887	+0.11(+4.66%)
Nov 07, 2018	2.520	2.531	2.300	2.465	54,025	-0.04(-1.68%)
Nov 06, 2018	2.540	2.560	2.490	2.507	7,783	-0.05(-2.07%)
Nov 05, 2018	2.251	2.560	2.251	2.560	8,561	+0.21(+8.94%)
Nov 02, 2018	2.350	2.400	2.350	2.350	32,000	+0.01(+0.43%)
Nov 01, 2018	2.400	2.420	2.340	2.340	39,038	+0.02(+0.86%)
Oct 31, 2018	2.510	2.510	2.320	2.320	28,135	-0.13(-5.31%)
Oct 30, 2018	2.430	2.560	2.414	2.450	31,153	+0.03(+1.06%)
Oct 29, 2018	2.440	2.440	2.425	2.425	1,943	+0.00(+0.19%)
Oct 26, 2018	2.420	2.420	2.420	2.420	200	+0.02(+0.83%)
Oct 25, 2018	2.470	2.470	2.386	2.400	1,379	-0.01(-0.41%)
Oct 24, 2018	2.420	2.490	2.410	2.410	5,330	-0.04(-1.63%)
Oct 23, 2018	2.450	2.480	2.450	2.450	9,159	-0.05(-2.00%)
Oct 22, 2018	2.400	2.570	2.350	2.500	12,886	+0.09(+3.73%)
Oct 19, 2018	2.460	2.620	2.410	2.410	18,700	-0.10(-3.98%)
Oct 18, 2018	2.570	2.610	2.500	2.510	14,343	-0.05(-1.95%)
Oct 17, 2018	2.590	2.595	2.560	2.560	752	-0.07(-2.66%)
Oct 16, 2018	2.615	2.710	2.615	2.630	9,566	+0.03(+1.15%)
Oct 15, 2018	2.680	2.680	2.600	2.600	12,974	-0.08(-3.06%)
Oct 12, 2018	2.600	2.685	2.580	2.682	37,300	+0.08(+3.15%)
Oct 11, 2018	2.620	2.621	2.500	2.600	10,337	-0.02(-0.76%)
Oct 10, 2018	2.710	2.810	2.620	2.620	7,970	-0.01(-0.38%)
Oct 09, 2018	2.730	2.730	2.630	2.630	1,234	+0.01(+0.38%)
Oct 08, 2018	2.700	2.700	2.620	2.620	14,496	-0.09(-3.32%)
Oct 05, 2018	2.620	2.840	2.620	2.710	1,900	-0.01(-0.37%)
Oct 04, 2018	2.646	2.720	2.646	2.720	1,194	-0.11(-3.75%)
Oct 03, 2018	2.672	2.837	2.672	2.826	11,474	+0.09(+3.14%)
Oct 02, 2018	2.670	2.740	2.670	2.740	5,056	+0.00(+0.00%)
Oct 01, 2018	2.770	2.770	2.730	2.740	2,369	+0.04(+1.48%)
Sep 28, 2018	2.700	2.790	2.700	2.700	2,500	+0.00(+0.00%)
Sep 27, 2018	2.700	2.735	2.700	2.700	9,697	+0.00(+0.00%)
Sep 26, 2018	2.730	2.730	2.700	2.700	846	+0.00(+0.00%)
Sep 25, 2018	2.600	2.780	2.550	2.700	4,721	+0.08(+3.05%)
Sep 24, 2018	2.950	2.950	2.620	2.620	10,427	-0.33(-11.19%)
Sep 21, 2018	2.850	2.950	2.620	2.950	39,700	+0.13(+4.61%)
Sep 20, 2018	2.620	2.849	2.620	2.820	49,895	+0.20(+7.63%)
Sep 19, 2018	2.640	2.680	2.620	2.620	8,058	+0.09(+3.56%)
Sep 18, 2018	2.510	2.590	2.510	2.530	6,551	+0.03(+1.20%)
Sep 17, 2018	2.570	2.625	2.500	2.500	26,087	-0.10(-3.85%)
Sep 14, 2018	2.610	2.690	2.550	2.600	10,000	-0.08(-2.99%)
Sep 13, 2018	2.620	2.700	2.560	2.680	13,145	+0.03(+1.13%)
Sep 12, 2018	2.610	2.690	2.553	2.650	54,290	+0.05(+1.92%)
Sep 11, 2018	2.550	2.690	2.535	2.600	21,211	+0.00(+0.00%)
Sep 10, 2018	2.600	2.649	2.530	2.600	22,790	+0.08(+3.17%)
Sep 07, 2018	2.490	2.530	2.490	2.520	2,500	+0.05(+2.02%)
Sep 06, 2018	2.430	2.470	2.430	2.470	2,721	+0.06(+2.49%)
Sep 05, 2018	2.550	2.570	2.390	2.410	16,731	-0.14(-5.49%)
Sep 04, 2018	2.430	2.550	2.413	2.550	18,638	+0.12(+4.94%)
Aug 31, 2018		2.430	2.430	2.430	0	-0.01(-0.41%)
Aug 30, 2018	2.460	2.460	2.400	2.440	2,621	-0.01(-0.41%)
Aug 29, 2018	2.440	2.452	2.410	2.450	3,649	+0.03(+1.24%)
Aug 28, 2018	2.450	2.530	2.340	2.420	20,425	-0.15(-5.83%)
Aug 27, 2018	2.600	2.600	2.450	2.570	9,977	-0.02(-0.78%)
Aug 24, 2018	2.470	2.730	2.460	2.590	23,600	+0.11(+4.44%)
Aug 23, 2018	2.392	2.480	2.392	2.480	583	+0.00(+0.00%)
Aug 22, 2018	2.510	2.590	2.470	2.480	7,075	-0.02(-0.80%)
Aug 21, 2018	2.430	2.580	2.400	2.500	3,271	+0.09(+3.73%)
Aug 20, 2018	2.500	2.512	2.410	2.410	4,830	-0.08(-3.21%)
Aug 17, 2018	2.580	2.590	2.490	2.490	2,900	-0.05(-1.97%)
Aug 16, 2018	2.480	2.540	2.480	2.540	1,775	+0.04(+1.60%)
Aug 15, 2018	2.560	2.560	2.400	2.500	14,190	-0.10(-3.70%)
Aug 14, 2018	2.630	2.650	2.540	2.596	13,624	-0.05(-2.04%)
Aug 13, 2018	2.650	2.710	2.560	2.650	22,855	-0.10(-3.64%)
Aug 10, 2018	2.650	2.770	2.540	2.750	8,700	+0.10(+3.77%)
Aug 09, 2018	2.560	2.700	2.560	2.650	18,478	+0.10(+3.92%)
Aug 08, 2018	2.630	2.700	2.500	2.550	23,748	-0.15(-5.56%)
Aug 07, 2018	2.730	2.753	2.545	2.700	6,858	-0.03(-1.28%)
Aug 06, 2018	2.660	2.780	2.660	2.735	19,439	-0.06(-1.97%)
Aug 03, 2018	2.870	2.910	2.540	2.790	28,300	-0.09(-3.12%)
Aug 02, 2018	2.760	3.040	2.700	2.880	93,668	+0.08(+2.86%)
Aug 01, 2018	2.750	3.150	2.606	2.800	292,178	+0.35(+14.29%)
Jul 31, 2018	2.660	2.680	2.447	2.450	29,723	-0.09(-3.54%)
Jul 30, 2018	2.760	2.760	2.540	2.540	12,580	-0.22(-7.97%)
Jul 27, 2018	2.700	2.780	2.680	2.760	7,600	+0.04(+1.47%)
Jul 26, 2018	2.700	2.720	2.601	2.720	7,737	+0.05(+1.87%)
Jul 25, 2018	2.630	2.740	2.620	2.670	19,031	+0.09(+3.49%)
Jul 24, 2018	2.690	2.750	2.540	2.580	22,932	-0.09(-3.37%)
Jul 23, 2018	2.630	2.730	2.579	2.670	8,626	+0.05(+1.91%)
Jul 20, 2018	2.670	2.680	2.520	2.620	9,057	-0.03(-1.13%)
Jul 19, 2018	2.600	2.680	2.510	2.650	29,434	+0.00(+0.00%)
Jul 18, 2018	2.610	2.660	2.470	2.650	27,140	+0.08(+3.11%)
Jul 17, 2018	2.610	2.810	2.570	2.570	12,698	-0.09(-3.38%)
Jul 16, 2018	2.680	2.870	2.420	2.660	25,770	-0.02(-0.75%)
Jul 13, 2018	2.760	2.805	2.490	2.680	32,397	-0.10(-3.60%)
Jul 12, 2018	2.560	2.919	2.544	2.780	108,331	+0.27(+10.76%)
Jul 11, 2018	2.350	2.660	2.350	2.510	36,321	+0.13(+5.46%)
Jul 10, 2018	2.270	2.520	2.270	2.380	32,254	+0.08(+3.57%)
Jul 09, 2018	2.380	2.380	2.170	2.298	13,473	-0.05(-2.22%)
Jul 06, 2018	2.240	2.400	2.240	2.350	15,015	+0.17(+7.80%)
Jul 05, 2018	2.210	2.370	2.180	2.180	7,821	-0.04(-1.80%)
Jul 03, 2018		2.220	2.220	2.220	0	-0.18(-7.50%)