Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.06	14.09	14.03	14.07	79,900	+0.04(+0.29%)
Jun 27, 2019	13.99	14.05	13.96	14.03	78,649	-0.02(-0.14%)
Jun 26, 2019	14.05	14.11	14.00	14.05	78,006	-0.13(-0.92%)
Jun 25, 2019	14.25	14.31	14.08	14.18	127,202	+0.03(+0.21%)
Jun 24, 2019	14.02	14.15	14.01	14.15	126,098	+0.20(+1.43%)
Jun 21, 2019	13.93	13.96	13.85	13.95	78,400	+0.11(+0.79%)
Jun 20, 2019	13.77	13.89	13.76	13.84	103,796	+0.34(+2.52%)
Jun 19, 2019	13.38	13.51	13.38	13.50	131,769	+0.09(+0.67%)
Jun 18, 2019	13.49	13.49	13.36	13.41	72,416	+0.04(+0.30%)
Jun 17, 2019	13.40	13.40	13.32	13.37	143,539	+0.01(+0.07%)
Jun 14, 2019	13.41	13.47	13.33	13.36	160,000	-0.01(-0.04%)
Jun 13, 2019	13.31	13.38	13.29	13.37	58,201	+0.09(+0.64%)
Jun 12, 2019	13.25	13.33	13.25	13.28	96,831	+0.05(+0.38%)
Jun 11, 2019	13.19	13.24	13.19	13.23	66,730	-0.02(-0.15%)
Jun 10, 2019	13.24	13.26	13.20	13.25	58,510	-0.11(-0.82%)
Jun 07, 2019	13.37	13.43	13.34	13.36	53,000	+0.06(+0.45%)
Jun 06, 2019	13.31	13.36	13.28	13.30	70,734	+0.06(+0.45%)
Jun 05, 2019	13.34	13.34	13.22	13.24	108,883	+0.01(+0.08%)
Jun 04, 2019	13.19	13.24	13.16	13.23	126,180	+0.02(+0.15%)
Jun 03, 2019	13.10	13.24	13.10	13.21	78,315	+0.19(+1.46%)
May 31, 2019	12.95	13.02	12.93	13.02	78,900	+0.17(+1.32%)
May 30, 2019	12.77	12.85	12.76	12.85	77,583	+0.09(+0.71%)
May 29, 2019	12.77	12.80	12.76	12.76	51,014	+0.01(+0.04%)
May 28, 2019	12.74	12.76	12.73	12.75	91,240	-0.06(-0.43%)
May 24, 2019	12.80	12.81	12.77	12.81	29,000	+0.00(+0.00%)
May 23, 2019	12.73	12.84	12.73	12.81	102,697	+0.11(+0.87%)
May 22, 2019	12.72	12.73	12.69	12.70	43,985	-0.01(-0.08%)
May 21, 2019	12.69	12.72	12.66	12.71	85,219	-0.03(-0.24%)
May 20, 2019	12.75	12.76	12.72	12.74	69,015	-0.01(-0.08%)
May 17, 2019	12.78	12.79	12.70	12.75	43,900	-0.09(-0.70%)
May 16, 2019	12.89	12.89	12.81	12.84	41,314	-0.08(-0.62%)
May 15, 2019	12.97	12.97	12.91	12.92	86,294	-0.02(-0.15%)
May 14, 2019	12.95	12.96	12.90	12.94	96,125	-0.01(-0.08%)
May 13, 2019	12.94	12.98	12.92	12.95	106,897	+0.13(+1.01%)
May 10, 2019	12.82	12.86	12.82	12.82	253,400	+0.01(+0.08%)
May 09, 2019	12.79	12.85	12.79	12.81	114,615	+0.03(+0.23%)
May 08, 2019	12.85	12.85	12.76	12.78	91,537	-0.03(-0.23%)
May 07, 2019	12.79	12.84	12.77	12.81	6,807,198	+0.05(+0.39%)
May 06, 2019	12.75	12.80	12.74	12.76	83,376	+0.01(+0.08%)
May 03, 2019	12.73	12.78	12.73	12.75	153,800	+0.08(+0.63%)
May 02, 2019	12.63	12.69	12.63	12.67	91,141	-0.05(-0.39%)
May 01, 2019	12.79	12.84	12.70	12.72	90,788	-0.08(-0.63%)
Apr 30, 2019	12.76	12.82	12.76	12.80	60,500	+0.05(+0.39%)
Apr 29, 2019	12.76	12.77	12.74	12.75	68,955	-0.07(-0.55%)
Apr 26, 2019	12.81	12.85	12.79	12.82	87,400	+0.08(+0.63%)
Apr 25, 2019	12.74	12.79	12.72	12.74	71,061	+0.01(+0.08%)
Apr 24, 2019	12.70	12.76	12.68	12.73	101,990	+0.04(+0.32%)
Apr 23, 2019	12.65	12.70	12.60	12.69	54,679	-0.01(-0.08%)
Apr 22, 2019	12.70	12.73	12.69	12.70	71,004	-0.01(-0.08%)
Apr 18, 2019	12.68	12.75	12.68	12.71	943,600	+0.00(+0.00%)
Apr 17, 2019	12.72	12.73	12.68	12.71	46,278	-0.02(-0.16%)
Apr 16, 2019	12.73	12.74	12.69	12.73	136,670	-0.10(-0.78%)
Apr 15, 2019	12.79	12.87	12.79	12.83	69,732	-0.04(-0.31%)
Apr 12, 2019	12.87	12.91	12.86	12.87	28,000	+0.00(+0.00%)
Apr 11, 2019	12.97	12.97	12.85	12.87	73,204	-0.18(-1.38%)
Apr 10, 2019	13.02	13.14	13.01	13.05	58,592	+0.04(+0.31%)
Apr 09, 2019	13.03	13.03	13.00	13.01	46,264	+0.05(+0.42%)
Apr 08, 2019	12.99	13.01	12.93	12.96	50,703	+0.07(+0.58%)
Apr 05, 2019	12.87	12.90	12.85	12.88	59,800	-0.02(-0.16%)
Apr 04, 2019	12.80	12.92	12.76	12.90	46,235	+0.05(+0.39%)
Apr 03, 2019	12.86	12.90	12.85	12.85	92,385	-0.02(-0.19%)
Apr 02, 2019	12.85	12.89	12.85	12.87	79,850	+0.04(+0.34%)
Apr 01, 2019	12.92	12.93	12.83	12.83	95,252	-0.06(-0.47%)
Mar 29, 2019	12.96	12.96	12.88	12.89	103,400	+0.01(+0.08%)
Mar 28, 2019	12.93	12.94	12.85	12.88	120,208	-0.17(-1.30%)
Mar 27, 2019	13.16	13.16	13.04	13.05	64,325	-0.10(-0.76%)
Mar 26, 2019	13.15	13.17	13.09	13.15	55,218	-0.04(-0.30%)
Mar 25, 2019	13.15	13.22	13.13	13.19	79,363	+0.11(+0.84%)
Mar 22, 2019	13.08	13.14	13.07	13.08	75,100	+0.02(+0.15%)
Mar 21, 2019	13.15	13.15	13.03	13.06	56,651	-0.04(-0.31%)
Mar 20, 2019	13.06	13.21	12.96	13.10	521,373	+0.07(+0.54%)
Mar 19, 2019	13.06	13.07	13.02	13.03	234,853	+0.03(+0.23%)
Mar 18, 2019	13.03	13.06	12.98	13.00	181,910	+0.02(+0.15%)
Mar 15, 2019	12.99	13.04	12.98	12.98	460,000	+0.06(+0.46%)
Mar 14, 2019	12.90	12.95	12.90	12.92	51,141	-0.16(-1.22%)
Mar 13, 2019	13.06	13.09	13.02	13.08	29,779	+0.11(+0.85%)
Mar 12, 2019	12.95	12.99	12.92	12.97	38,527	+0.07(+0.54%)
Mar 11, 2019	12.92	12.93	12.87	12.90	11,646	-0.07(-0.51%)
Mar 08, 2019	12.95	12.97	12.93	12.97	70,000	+0.15(+1.13%)
Mar 07, 2019	12.81	12.84	12.81	12.82	97,720	-0.02(-0.15%)
Mar 06, 2019	12.82	12.84	12.81	12.84	54,020	-0.01(-0.04%)
Mar 05, 2019	12.81	12.85	12.79	12.85	128,770	+0.01(+0.07%)
Mar 04, 2019	12.83	12.84	12.80	12.84	83,190	-0.03(-0.25%)
Mar 01, 2019	13.03	13.07	12.87	12.87	462,000	-0.22(-1.69%)
Feb 28, 2019	13.17	13.17	13.09	13.09	118,040	-0.08(-0.59%)
Feb 27, 2019	13.20	13.21	13.13	13.17	163,580	-0.09(-0.65%)
Feb 26, 2019	13.23	13.26	13.21	13.25	90,450	+0.02(+0.12%)
Feb 25, 2019	13.28	13.28	13.21	13.24	125,220	-0.01(-0.09%)
Feb 22, 2019	13.27	13.29	13.24	13.25	79,000	+0.05(+0.35%)
Feb 21, 2019	13.31	13.31	13.20	13.20	56,460	-0.15(-1.13%)
Feb 20, 2019	13.41	13.42	13.35	13.35	51,580	-0.02(-0.17%)
Feb 19, 2019	13.30	13.38	13.30	13.38	161,930	+0.20(+1.55%)
Feb 15, 2019	13.14	13.19	13.11	13.17	97,000	+0.08(+0.65%)
Feb 14, 2019	13.07	13.10	13.04	13.09	81,390	+0.07(+0.52%)
Feb 13, 2019	13.08	13.14	13.02	13.02	80,820	-0.05(-0.42%)
Feb 12, 2019	13.08	13.08	13.05	13.07	78,070	+0.03(+0.21%)
Feb 11, 2019	13.01	13.06	13.01	13.05	147,860	-0.06(-0.47%)
Feb 08, 2019	13.10	13.12	13.10	13.11	98,000	+0.04(+0.31%)
Feb 07, 2019	13.08	13.08	13.04	13.07	61,140	+0.04(+0.29%)
Feb 06, 2019	13.11	13.11	13.03	13.03	194,830	-0.08(-0.64%)
Feb 05, 2019	13.12	13.12	13.11	13.11	58,640	+0.03(+0.21%)
Feb 04, 2019	13.08	13.12	13.08	13.09	230,410	-0.05(-0.42%)
Feb 01, 2019	13.19	13.19	13.12	13.14	811,000	-0.02(-0.16%)
Jan 31, 2019	13.21	13.21	13.16	13.16	834,770	+0.01(+0.08%)
Jan 30, 2019	13.07	13.19	13.06	13.15	99,680	+0.07(+0.55%)
Jan 29, 2019	13.05	13.08	13.03	13.08	82,310	+0.08(+0.59%)
Jan 28, 2019	12.95	13.01	12.95	13.00	173,920	+0.05(+0.36%)
Jan 25, 2019	12.90	12.96	12.90	12.96	76,000	+0.18(+1.40%)
Jan 24, 2019	12.80	12.80	12.76	12.78	90,240	-0.02(-0.14%)
Jan 23, 2019	12.77	12.82	12.77	12.80	72,210	-0.01(-0.11%)
Jan 22, 2019	12.79	12.82	12.76	12.81	168,430	+0.04(+0.29%)
Jan 18, 2019	12.79	12.81	12.77	12.77	271,000	-0.11(-0.85%)
Jan 17, 2019	12.88	12.89	12.87	12.88	220,320	-0.01(-0.11%)
Jan 16, 2019	12.88	12.92	12.88	12.90	212,190	+0.04(+0.33%)
Jan 15, 2019	12.90	12.91	12.85	12.86	104,660	-0.03(-0.22%)
Jan 14, 2019	12.89	12.89	12.86	12.88	503,400	+0.03(+0.25%)
Jan 11, 2019	12.85	12.88	12.84	12.85	475,000	+0.03(+0.19%)
Jan 10, 2019	12.87	12.89	12.83	12.83	177,820	-0.08(-0.60%)
Jan 09, 2019	12.82	12.90	12.82	12.90	669,300	+0.08(+0.66%)
Jan 08, 2019	12.83	12.84	12.80	12.82	8,840,340	-0.04(-0.30%)
Jan 07, 2019	12.89	12.89	12.83	12.86	2,009,940	+0.04(+0.30%)
Jan 04, 2019	12.80	12.82	12.74	12.82	236,000	-0.10(-0.75%)
Jan 03, 2019	12.84	12.92	12.84	12.92	478,670	+0.12(+0.95%)
Jan 02, 2019	12.80	12.84	12.76	12.79	612,880	+0.01(+0.05%)
Dec 31, 2018	12.77	12.79	12.76	12.79	134,000	+0.02(+0.16%)
Dec 28, 2018	12.74	12.77	12.74	12.77	119,000	+0.05(+0.40%)
Dec 27, 2018	12.72	12.76	12.69	12.72	99,530	+0.09(+0.68%)
Dec 26, 2018	12.72	12.76	12.62	12.63	119,970	-0.03(-0.23%)
Dec 24, 2018	12.62	12.66	12.61	12.66	102,000	+0.14(+1.09%)
Dec 21, 2018	12.58	12.58	12.51	12.52	96,000	-0.05(-0.42%)
Dec 20, 2018	12.57	12.63	12.53	12.58	283,680	+0.19(+1.49%)
Dec 19, 2018	12.53	12.53	12.39	12.39	84,100	-0.07(-0.55%)
Dec 18, 2018	12.45	12.47	12.44	12.46	107,750	+0.03(+0.23%)
Dec 17, 2018	12.38	12.45	12.38	12.43	342,080	+0.08(+0.64%)
Dec 14, 2018	12.32	12.37	12.32	12.35	140,000	-0.05(-0.39%)
Dec 13, 2018	12.40	12.40	12.39	12.40	116,940	-0.03(-0.21%)
Dec 12, 2018	12.42	12.43	12.41	12.43	91,430	+0.03(+0.22%)
Dec 11, 2018	12.41	12.42	12.38	12.40	208,160	-0.01(-0.09%)
Dec 10, 2018	12.41	12.43	12.39	12.41	169,320	-0.05(-0.38%)
Dec 07, 2018	12.41	12.47	12.41	12.46	124,000	+0.11(+0.90%)
Dec 06, 2018	12.39	12.40	12.34	12.35	184,650	-0.01(-0.04%)
Dec 04, 2018	12.39	12.39	12.34	12.35	100,000	+0.08(+0.65%)
Dec 03, 2018	12.30	12.32	12.27	12.27	115,840	+0.08(+0.69%)
Nov 30, 2018	12.18	12.19	12.15	12.19	100,000	-0.05(-0.39%)
Nov 29, 2018	12.24	12.25	12.20	12.24	182,320	+0.05(+0.43%)
Nov 28, 2018	12.11	12.24	12.10	12.18	224,250	+0.07(+0.59%)
Nov 27, 2018	12.15	12.15	12.10	12.11	51,690	-0.08(-0.68%)
Nov 26, 2018	12.20	12.21	12.19	12.20	132,320	-0.02(-0.14%)
Nov 23, 2018	12.22	12.22	12.20	12.21	89,000	-0.01(-0.10%)
Nov 21, 2018		12.22	12.22	12.22	0	+0.04(+0.30%)
Nov 20, 2018	12.19	12.23	12.18	12.19	114,390	-0.02(-0.20%)
Nov 19, 2018	12.18	12.22	12.17	12.21	671,970	+0.02(+0.18%)
Nov 16, 2018	12.22	12.22	12.17	12.19	152,000	+0.09(+0.73%)
Nov 15, 2018	12.11	12.13	12.10	12.10	99,660	+0.01(+0.06%)
Nov 14, 2018	11.97	12.12	11.97	12.10	284,620	+0.12(+1.04%)
Nov 13, 2018	11.99	12.01	11.97	11.97	682,560	-0.01(-0.08%)
Nov 12, 2018	12.02	12.02	11.98	11.98	83,570	-0.09(-0.76%)
Nov 09, 2018	12.08	12.09	12.06	12.07	84,000	-0.13(-1.08%)
Nov 08, 2018	12.22	12.23	12.19	12.21	92,280	-0.02(-0.18%)
Nov 07, 2018	12.25	12.27	12.23	12.23	53,530	-0.00(-0.01%)
Nov 06, 2018	12.28	12.28	12.21	12.23	41,830	-0.05(-0.39%)
Nov 05, 2018	12.27	12.30	12.26	12.28	42,220	-0.03(-0.22%)
Nov 02, 2018	12.30	12.33	12.29	12.30	63,000	-0.00(-0.02%)
Nov 01, 2018	12.27	12.34	12.26	12.31	143,200	+0.19(+1.55%)
Oct 31, 2018	12.10	12.14	12.10	12.12	107,750	-0.09(-0.76%)
Oct 30, 2018	12.22	12.23	12.20	12.21	43,800	-0.05(-0.45%)
Oct 29, 2018	12.28	12.28	12.22	12.27	83,880	-0.05(-0.39%)
Oct 26, 2018	12.32	12.41	12.31	12.31	211,000	+0.04(+0.37%)
Oct 25, 2018	12.29	12.30	12.26	12.27	75,750	-0.03(-0.26%)
Oct 24, 2018	12.28	12.30	12.25	12.30	76,740	+0.02(+0.14%)
Oct 23, 2018	12.36	12.36	12.28	12.28	101,120	+0.09(+0.71%)
Oct 22, 2018	12.19	12.20	12.18	12.20	74,060	-0.04(-0.34%)
Oct 19, 2018	12.24	12.25	12.23	12.24	71,000	+0.01(+0.09%)
Oct 18, 2018	12.22	12.27	12.20	12.23	284,440	+0.02(+0.16%)
Oct 17, 2018	12.22	12.26	12.20	12.21	112,370	-0.02(-0.14%)
Oct 16, 2018	12.29	12.29	12.22	12.22	159,080	-0.00(-0.03%)
Oct 15, 2018	12.24	12.28	12.22	12.23	396,720	+0.07(+0.60%)
Oct 12, 2018	12.19	12.20	12.14	12.15	308,000	-0.05(-0.38%)
Oct 11, 2018	12.04	12.23	12.04	12.20	231,400	+0.30(+2.49%)
Oct 10, 2018	11.86	11.91	11.84	11.90	171,790	+0.03(+0.22%)
Oct 09, 2018	11.85	11.88	11.83	11.88	80,540	+0.02(+0.18%)
Oct 08, 2018	11.84	11.87	11.81	11.86	157,230	-0.15(-1.24%)
Oct 05, 2018	12.00	12.02	11.99	12.01	79,000	+0.04(+0.31%)
Oct 04, 2018	12.01	12.03	11.95	11.97	156,270	+0.01(+0.06%)
Oct 03, 2018	12.02	12.02	11.95	11.96	199,170	-0.04(-0.36%)
Oct 02, 2018	11.99	12.05	11.98	12.01	217,840	+0.13(+1.12%)
Oct 01, 2018	11.86	11.87	11.84	11.87	116,340	-0.03(-0.26%)
Sep 28, 2018	11.83	11.91	11.82	11.90	118,000	+0.09(+0.74%)
Sep 27, 2018	11.82	11.84	11.79	11.82	210,440	-0.11(-0.89%)
Sep 26, 2018	11.93	11.96	11.89	11.92	442,200	-0.06(-0.53%)
Sep 25, 2018	11.99	12.00	11.98	11.98	186,640	+0.01(+0.12%)
Sep 24, 2018	11.99	12.01	11.97	11.97	256,100	+0.01(+0.04%)
Sep 21, 2018	11.90	11.98	11.90	11.96	200,000	-0.09(-0.72%)
Sep 20, 2018	12.04	12.05	12.01	12.05	162,110	+0.04(+0.37%)
Sep 19, 2018	12.01	12.02	11.99	12.01	143,460	+0.05(+0.41%)
Sep 18, 2018	12.00	12.00	11.95	11.96	168,890	-0.02(-0.15%)
Sep 17, 2018	11.98	12.02	11.98	11.98	231,210	+0.06(+0.52%)
Sep 14, 2018	11.99	12.00	11.91	11.91	319,000	-0.08(-0.66%)
Sep 13, 2018	12.09	12.09	11.98	11.99	251,650	-0.04(-0.32%)
Sep 12, 2018	11.93	12.06	11.93	12.03	368,280	+0.09(+0.77%)
Sep 11, 2018	11.88	11.95	11.86	11.94	668,050	+0.01(+0.13%)
Sep 10, 2018	11.94	11.95	11.91	11.93	144,710	-0.01(-0.12%)
Sep 07, 2018	11.95	11.97	11.92	11.94	327,000	-0.03(-0.28%)
Sep 06, 2018	12.01	12.02	11.95	11.97	115,230	+0.02(+0.19%)
Sep 05, 2018	11.96	11.96	11.93	11.95	85,770	+0.05(+0.39%)
Sep 04, 2018	11.89	11.92	11.87	11.90	96,810	-0.07(-0.59%)
Aug 31, 2018		11.97	11.97	11.97	0	-0.01(-0.07%)
Aug 30, 2018	12.01	12.01	11.95	11.98	194,720	-0.06(-0.48%)
Aug 29, 2018	12.03	12.04	12.01	12.04	137,900	+0.05(+0.45%)
Aug 28, 2018	12.10	12.10	11.98	11.98	124,710	-0.10(-0.79%)
Aug 27, 2018	12.04	12.10	12.04	12.08	69,150	+0.05(+0.43%)
Aug 24, 2018	11.94	12.06	11.94	12.03	182,000	+0.19(+1.63%)
Aug 23, 2018	11.88	11.89	11.82	11.84	107,960	-0.11(-0.90%)
Aug 22, 2018	11.96	11.96	11.93	11.94	256,170	+0.03(+0.25%)
Aug 21, 2018	11.89	11.92	11.89	11.91	129,870	+0.04(+0.35%)
Aug 20, 2018	11.85	11.88	11.83	11.87	149,480	+0.05(+0.43%)
Aug 17, 2018	11.78	11.82	11.75	11.82	302,000	+0.10(+0.87%)
Aug 16, 2018	11.76	11.79	11.72	11.72	189,270	-0.00(-0.03%)
Aug 15, 2018	11.79	11.80	11.71	11.72	115,820	-0.20(-1.65%)
Aug 14, 2018	11.94	11.96	11.92	11.92	256,640	+0.01(+0.05%)
Aug 13, 2018	12.00	12.00	11.90	11.91	100,960	-0.18(-1.47%)
Aug 10, 2018	12.10	12.14	12.09	12.09	306,000	-0.01(-0.07%)
Aug 09, 2018	12.13	12.13	12.09	12.10	77,990	-0.01(-0.11%)
Aug 08, 2018	12.10	12.11	12.06	12.11	125,560	+0.04(+0.37%)
Aug 07, 2018	12.10	12.10	12.07	12.07	86,080	+0.01(+0.10%)
Aug 06, 2018	12.07	12.09	12.06	12.06	120,000	-0.06(-0.48%)
Aug 03, 2018	12.14	12.18	12.11	12.11	126,000	+0.05(+0.39%)
Aug 02, 2018	12.14	12.14	12.06	12.07	144,390	-0.07(-0.62%)
Aug 01, 2018	12.16	12.27	12.10	12.14	142,320	-0.09(-0.72%)
Jul 31, 2018	12.17	12.26	12.17	12.23	318,200	+0.03(+0.27%)
Jul 30, 2018	12.21	12.23	12.20	12.20	111,840	-0.01(-0.11%)
Jul 27, 2018	12.22	12.24	12.21	12.21	165,000	+0.00(+0.01%)
Jul 26, 2018	12.25	12.28	12.21	12.21	119,650	-0.09(-0.73%)
Jul 25, 2018	12.30	12.31	12.27	12.30	124,670	+0.07(+0.53%)
Jul 24, 2018	12.25	12.27	12.23	12.23	462,080	+0.01(+0.12%)
Jul 23, 2018	12.26	12.26	12.21	12.22	131,970	-0.07(-0.56%)
Jul 20, 2018	12.27	12.29	12.26	12.29	295,830	+0.08(+0.69%)
Jul 19, 2018	12.15	12.27	12.14	12.21	286,350	-0.05(-0.38%)
Jul 18, 2018	12.23	12.26	12.21	12.25	380,440	-0.01(-0.05%)
Jul 17, 2018	12.30	12.31	12.24	12.26	208,630	-0.12(-1.00%)
Jul 16, 2018	12.39	12.39	12.36	12.38	40,570	-0.02(-0.12%)
Jul 13, 2018	12.40	12.41	12.38	12.40	188,480	-0.05(-0.39%)
Jul 12, 2018	12.44	12.45	12.44	12.45	35,410	+0.03(+0.22%)
Jul 11, 2018	12.48	12.49	12.41	12.42	65,600	-0.12(-0.94%)
Jul 10, 2018	12.53	12.54	12.51	12.54	46,460	-0.03(-0.23%)
Jul 09, 2018	12.61	12.61	12.57	12.57	42,710	+0.04(+0.28%)
Jul 06, 2018	12.54	12.54	12.52	12.53	100,870	-0.01(-0.09%)
Jul 05, 2018	12.53	12.57	12.53	12.54	112,350	+0.03(+0.25%)
Jul 03, 2018		12.51	12.51	12.51	0	+0.10(+0.82%)