Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.380	6.549	6.130	6.390	2,260,623	+0.01(+0.16%)
Jun 28, 2018	5.850	6.490	5.770	6.380	3,037,113	+0.52(+8.87%)
Jun 27, 2018	6.240	6.300	5.840	5.860	2,013,930	-0.39(-6.24%)
Jun 26, 2018	5.820	6.550	5.780	6.250	1,818,477	+0.42(+7.20%)
Jun 25, 2018	5.910	6.220	5.750	5.830	1,767,522	-0.15(-2.51%)
Jun 22, 2018	5.650	5.985	5.621	5.980	2,179,594	+0.39(+6.98%)
Jun 21, 2018	5.610	5.820	5.490	5.590	2,812,618	-0.06(-1.06%)
Jun 20, 2018	5.430	5.650	5.430	5.650	1,840,267	+0.25(+4.63%)
Jun 19, 2018	5.430	5.690	5.370	5.400	1,794,145	-0.08(-1.46%)
Jun 18, 2018	5.610	5.620	5.180	5.480	2,349,197	-0.16(-2.84%)
Jun 15, 2018		5.700	5.390	5.640	7,285,997	+0.25(+4.64%)
Jun 14, 2018	5.490	5.730	4.950	5.390	4,412,313	-0.11(-2.00%)
Jun 13, 2018	5.940	6.000	5.470	5.500	3,335,427	-0.44(-7.41%)
Jun 12, 2018	6.000	6.200	5.900	5.940	2,366,491	-0.05(-0.83%)
Jun 11, 2018	6.100	6.150	5.840	5.990	3,387,351	-0.10(-1.64%)
Jun 08, 2018	6.270	6.440	6.030	6.090	3,359,023	-0.20(-3.18%)
Jun 07, 2018	5.880	7.610	5.795	6.290	15,997,746	-1.92(-23.39%)
Jun 06, 2018		8.440		8.210	1,128,544	-0.11(-1.32%)
Jun 05, 2018	8.070	8.345	7.900	8.320	1,453,296	+0.15(+1.84%)
Jun 04, 2018	7.950	8.190	7.650	8.170	2,039,884	+0.24(+3.03%)
Jun 01, 2018	8.500	8.570	7.900	7.930	2,452,063	-0.49(-5.82%)
May 31, 2018	8.340	8.450	8.200	8.420	1,291,495	+0.09(+1.08%)
May 30, 2018	8.320	8.440	8.135	8.330	1,558,210	-0.02(-0.24%)
May 29, 2018	8.320	8.500	8.140	8.350	1,359,735	+0.00(+0.00%)
May 25, 2018		8.350	8.350	8.350	0	-0.52(-5.86%)
May 24, 2018	8.870	9.210	8.360	8.870	2,993,768	-0.09(-1.00%)
May 23, 2018	8.040	9.990	7.910	8.960	10,079,078	+0.90(+11.17%)
May 22, 2018	7.330	8.580	7.330	8.060	5,080,553	+0.74(+10.11%)
May 21, 2018	7.370	7.530	7.195	7.320	1,710,229	-0.08(-1.08%)
May 18, 2018	7.350	7.572	7.217	7.400	1,401,588	+0.08(+1.09%)
May 17, 2018	7.400	7.610	6.960	7.320	1,537,112	-0.01(-0.14%)
May 16, 2018	7.040	7.370	6.930	7.330	2,194,049	+0.33(+4.71%)
May 15, 2018	6.990	7.110	6.860	7.000	1,350,517	+0.00(+0.00%)
May 14, 2018	7.040	7.140	6.760	7.000	2,459,649	+0.03(+0.43%)
May 11, 2018	7.100	7.360	6.620	6.970	3,518,712	-0.17(-2.38%)
May 10, 2018	7.490	7.870	7.000	7.140	2,221,012	-0.27(-3.64%)
May 09, 2018	8.080	8.205	6.420	7.410	7,145,278	-0.60(-7.49%)
May 08, 2018	8.070	8.297	7.890	8.010	1,145,225	-0.05(-0.62%)
May 07, 2018	8.000	8.130	7.810	8.060	1,020,927	+0.13(+1.64%)
May 04, 2018	7.540	8.086	7.432	7.930	1,253,240	+0.39(+5.17%)
May 03, 2018	7.720	7.940	7.345	7.540	1,789,069	-0.20(-2.58%)
May 02, 2018	7.950	8.160	7.730	7.740	1,608,974	-0.27(-3.37%)
May 01, 2018	8.180	8.230	7.780	8.010	1,621,635	-0.20(-2.44%)
Apr 30, 2018	7.870	8.350	7.860	8.210	1,794,733	+0.39(+4.99%)
Apr 27, 2018	7.910	7.980	7.695	7.820	1,174,301	-0.10(-1.26%)
Apr 26, 2018	8.220	8.390	7.520	7.920	3,382,894	-0.32(-3.88%)
Apr 25, 2018	7.400	8.530	7.400	8.240	4,734,991	+0.81(+10.90%)
Apr 24, 2018	7.570	7.650	7.350	7.430	1,796,362	+0.03(+0.41%)
Apr 23, 2018	7.460	7.540	7.150	7.400	1,565,594	-0.10(-1.33%)
Apr 20, 2018	7.260	7.660	7.260	7.500	1,247,385	+0.21(+2.88%)
Apr 19, 2018	7.260	7.420	7.115	7.290	1,657,182	-0.05(-0.68%)
Apr 18, 2018	7.330	7.590	7.310	7.340	1,443,357	-0.01(-0.14%)
Apr 17, 2018	7.430	7.500	7.130	7.350	1,640,165	-0.06(-0.81%)
Apr 16, 2018	7.070	7.480	7.020	7.410	2,953,857	+0.44(+6.31%)
Apr 13, 2018	6.930	7.050	6.880	6.970	1,248,740	+0.03(+0.43%)
Apr 12, 2018	7.070	7.135	6.870	6.940	1,666,868	-0.01(-0.14%)
Apr 11, 2018	6.720	7.150	6.720	6.950	2,123,491	+0.23(+3.42%)
Apr 10, 2018	6.510	6.795	6.400	6.720	1,816,571	+0.30(+4.67%)
Apr 09, 2018	6.530	6.570	6.330	6.420	1,715,419	-0.04(-0.62%)
Apr 06, 2018	6.710	6.738	6.422	6.460	2,180,359	-0.27(-4.01%)
Apr 05, 2018	7.000	7.000	6.670	6.730	2,458,872	-0.20(-2.89%)
Apr 04, 2018	6.870	6.950	6.730	6.930	1,838,007	-0.04(-0.57%)
Apr 03, 2018	6.830	7.040	6.560	6.970	1,670,343	+0.23(+3.41%)
Apr 02, 2018	6.900	6.970	6.600	6.740	2,595,064	-0.23(-3.30%)
Mar 29, 2018		6.970	6.970	6.970	0	-0.09(-1.27%)
Mar 28, 2018	6.830	7.110	6.680	7.060	1,982,240	+0.33(+4.90%)
Mar 27, 2018	7.270	7.354	6.660	6.730	2,517,165	-0.52(-7.17%)
Mar 26, 2018	6.900	7.270	6.800	7.250	3,026,299	+0.56(+8.37%)
Mar 23, 2018	6.950	7.010	6.660	6.690	1,480,471	-0.23(-3.32%)
Mar 22, 2018	7.110	7.180	6.870	6.920	1,886,992	-0.27(-3.76%)
Mar 21, 2018	7.250	7.275	6.900	7.190	2,259,537	-0.08(-1.10%)
Mar 20, 2018	7.210	7.440	7.170	7.270	1,379,627	+0.05(+0.69%)
Mar 19, 2018	7.350	7.350	7.040	7.220	2,489,031	-0.14(-1.90%)
Mar 16, 2018	7.040	7.490	6.950	7.360	6,618,943	+0.24(+3.37%)
Mar 15, 2018	7.240	7.480	6.700	7.120	6,870,570	-0.15(-2.06%)
Mar 14, 2018	7.350	7.535	7.200	7.270	1,432,578	-0.10(-1.36%)
Mar 13, 2018	7.610	7.750	7.270	7.370	2,085,693	-0.21(-2.77%)
Mar 12, 2018	7.460	7.680	7.160	7.580	2,617,391	+0.16(+2.16%)
Mar 09, 2018	7.970	8.140	7.110	7.420	7,043,684	-0.50(-6.31%)
Mar 08, 2018	7.890	7.960	7.730	7.920	1,338,235	+0.02(+0.25%)
Mar 07, 2018		8.210	7.720	7.900	2,783,678	-0.31(-3.78%)
Mar 06, 2018	7.680	8.320	7.680	8.210	2,423,054	+0.45(+5.80%)
Mar 05, 2018	7.530	7.980	7.320	7.760	2,751,475	+0.17(+2.24%)
Mar 02, 2018	7.040	7.650	7.040	7.590	3,349,118	+0.48(+6.75%)
Mar 01, 2018	7.050	7.240	6.870	7.110	2,985,735	+0.02(+0.28%)
Feb 28, 2018	7.260	7.480	7.090	7.090	3,361,997	-0.18(-2.48%)
Feb 27, 2018	7.430	7.490	6.800	7.270	7,923,293	-0.08(-1.09%)
Feb 26, 2018	7.900	7.999	6.050	7.350	23,967,616	-0.48(-6.13%)
Feb 23, 2018	9.010	9.210	7.610	7.830	14,085,827	-1.05(-11.82%)
Feb 22, 2018				8.880	5,576,886	-0.17(-1.88%)
Feb 21, 2018	9.190	9.410	8.650	9.050	10,308,570	+0.30(+3.43%)
Feb 20, 2018	9.900	10.43	8.620	8.750	21,788,592	-5.72(-39.53%)
Feb 16, 2018		14.47	14.47	14.47	0	-0.96(-6.22%)
Feb 15, 2018	16.17	16.62	15.32	15.43	2,132,186	-0.53(-3.32%)
Feb 14, 2018	15.33	16.08	15.29	15.96	1,302,963	+0.50(+3.23%)
Feb 13, 2018	15.62	15.80	15.35	15.46	828,282	-0.23(-1.47%)
Feb 12, 2018	15.42	16.02	15.27	15.69	1,152,243	+0.35(+2.28%)
Feb 09, 2018	15.56	15.96	14.61	15.34	2,357,666	-0.03(-0.20%)
Feb 08, 2018	16.41	16.57	15.36	15.37	2,034,671	-1.04(-6.34%)
Feb 07, 2018	16.95	17.29	16.40	16.41	1,607,936	-0.66(-3.87%)
Feb 06, 2018	15.60	17.21	15.51	17.07	2,088,089	+1.03(+6.42%)
Feb 05, 2018	15.75	16.99	15.50	16.04	2,475,727	-0.09(-0.56%)
Feb 02, 2018	16.94	17.12	15.97	16.13	1,715,370	-1.00(-5.84%)
Feb 01, 2018	16.75	17.33	16.41	17.13	1,487,458	+0.38(+2.27%)
Jan 31, 2018	17.75	17.88	16.52	16.75	2,145,417	-0.95(-5.37%)
Jan 30, 2018	17.75	18.03	17.09	17.70	2,182,008	-0.26(-1.45%)
Jan 29, 2018	17.21	18.25	16.90	17.96	4,005,420	+0.75(+4.36%)
Jan 26, 2018	15.66	17.70	15.64	17.21	5,813,467	+1.50(+9.55%)
Jan 25, 2018	15.18	15.71	14.94	15.71	2,038,108	+0.64(+4.25%)
Jan 24, 2018	14.90	15.09	14.42	15.07	1,489,110	+0.16(+1.07%)
Jan 23, 2018	14.91	14.99	14.56	14.91	1,601,304	+0.01(+0.07%)
Jan 22, 2018	14.11	14.91	14.11	14.90	1,625,228	+0.69(+4.86%)
Jan 19, 2018	14.24	14.33	14.07	14.21	1,312,659	-0.06(-0.42%)
Jan 18, 2018	14.12	14.41	13.85	14.27	938,744	+0.18(+1.28%)
Jan 17, 2018	14.01	14.20	13.91	14.09	1,327,310	+0.15(+1.08%)
Jan 16, 2018	13.89	14.09	13.76	13.94	1,345,590	+0.08(+0.58%)
Jan 12, 2018		13.86	13.86	13.86	0	-0.08(-0.57%)
Jan 11, 2018	14.44	14.44	13.96	13.94	2,149,623	-0.38(-2.65%)
Jan 10, 2018		15.33	14.06	14.32	2,683,109	-0.83(-5.48%)
Jan 09, 2018	13.57	15.25	13.56	15.15	4,336,694	+1.63(+12.06%)
Jan 08, 2018	13.65	13.79	13.45	13.52	2,110,642	+0.23(+1.73%)
Jan 05, 2018	13.07	13.35	12.91	13.29	1,245,897	+0.17(+1.30%)
Jan 04, 2018	12.90	13.23	12.82	13.12	1,197,143	+0.22(+1.71%)
Jan 03, 2018	12.96	13.03	12.72	12.90	1,399,118	-0.08(-0.62%)
Jan 02, 2018	12.62	12.99	12.61	12.98	1,017,091	+0.37(+2.93%)
Dec 29, 2017		12.61	12.61	12.61	0	-0.05(-0.39%)
Dec 28, 2017	12.83	13.00	12.54	12.66	1,818,176	-0.17(-1.33%)
Dec 27, 2017	12.90	13.04	12.67	12.83	922,143	-0.03(-0.23%)
Dec 26, 2017	13.06	13.33	12.76	12.86	1,446,477	-0.20(-1.53%)
Dec 22, 2017	12.83	13.13	12.69	13.06	1,835,991	+0.23(+1.79%)
Dec 21, 2017	12.56	12.97	12.56	12.83	1,333,883	+0.27(+2.15%)
Dec 20, 2017	12.47	12.63	12.45	12.56	938,706	+0.13(+1.05%)
Dec 19, 2017	12.32	12.56	12.13	12.43	1,425,181	+0.11(+0.89%)
Dec 18, 2017	12.69	12.76	12.23	12.32	1,420,133	-0.18(-1.44%)
Dec 15, 2017	12.17	13.07	12.04	12.50	6,627,490	+0.36(+2.97%)
Dec 14, 2017	12.08	12.60	12.02	12.14	1,616,977	+0.15(+1.25%)
Dec 13, 2017	12.27	12.56	11.66	11.99	1,833,921	-0.26(-2.12%)
Dec 12, 2017	11.65	12.31	11.64	12.25	1,789,195	+0.60(+5.15%)
Dec 11, 2017	11.59	12.00	11.59	11.65	1,318,696	-0.10(-0.85%)
Dec 08, 2017	11.39	11.87	11.39	11.75	1,015,932	+0.36(+3.16%)
Dec 07, 2017	11.40	11.77	11.31	11.39	1,189,652	-0.06(-0.52%)
Dec 06, 2017	11.57	11.61	11.44	11.45	1,257,135	-0.07(-0.61%)
Dec 05, 2017	11.54	11.68	11.30	11.52	1,336,826	-0.08(-0.69%)
Dec 04, 2017	11.68	11.87	11.36	11.60	1,395,681	+0.04(+0.35%)
Dec 01, 2017	11.58	11.88	11.29	11.56	1,937,802	-0.01(-0.09%)
Nov 30, 2017	11.12	11.87	11.03	11.57	2,416,566	+0.40(+3.58%)
Nov 29, 2017	12.16	12.16	10.96	11.17	1,363,453	-0.34(-2.95%)
Nov 28, 2017	10.87	11.53	10.85	11.51	1,330,603	+0.63(+5.79%)
Nov 27, 2017	11.09	11.17	10.88	10.88	887,735	-0.22(-1.98%)
Nov 24, 2017	10.89	11.15	10.72	11.10	635,840	+0.23(+2.12%)
Nov 22, 2017	10.99	11.13	10.73	10.87	1,391,024	-0.09(-0.82%)
Nov 21, 2017	11.01	11.45	10.42	10.96	3,535,788	-0.10(-0.90%)
Nov 20, 2017	11.73	11.81	10.97	11.06	2,250,642	-0.76(-6.43%)
Nov 17, 2017	11.55	11.93	11.33	11.82	2,088,293	+0.46(+4.05%)
Nov 16, 2017	12.01	12.20	11.12	11.36	3,337,401	-0.58(-4.86%)
Nov 15, 2017	11.77	12.10	11.49	11.94	1,358,653	+0.13(+1.10%)
Nov 14, 2017	12.06	12.17	11.76	11.81	1,718,675	-0.31(-2.56%)
Nov 13, 2017	12.26	12.44	11.99	12.12	1,643,808	-0.24(-1.94%)
Nov 10, 2017	12.67	12.89	12.36	12.36	1,782,466	-0.34(-2.68%)
Nov 09, 2017	12.27	12.70	12.27	12.70	1,962,871	+0.33(+2.67%)
Nov 08, 2017	12.34	12.59	11.99	12.37	1,789,166	-0.06(-0.48%)
Nov 07, 2017	12.05	12.51	11.93	12.43	1,617,479	+0.38(+3.15%)
Nov 06, 2017	12.30	12.35	12.02	12.05	1,621,432	-0.37(-2.98%)
Nov 03, 2017	12.05	12.57	11.89	12.42	1,824,834	+0.43(+3.59%)
Nov 02, 2017	11.57	12.20	11.40	11.99	2,604,847	+0.34(+2.92%)
Nov 01, 2017	12.68	12.80	11.65	11.65	3,884,275	-1.03(-8.12%)
Oct 31, 2017	12.55	13.12	12.51	12.68	1,592,974	+0.23(+1.85%)
Oct 30, 2017	12.18	12.64	12.10	12.45	2,141,575	+0.30(+2.47%)
Oct 27, 2017	12.25	12.49	11.67	12.15	3,921,870	-0.08(-0.65%)
Oct 26, 2017	11.62	12.75	11.50	12.23	3,477,914	+0.56(+4.80%)
Oct 25, 2017	11.01	11.76	10.94	11.67	3,215,810	+0.37(+3.27%)
Oct 24, 2017	12.32	12.44	11.13	11.30	10,843,772	-1.02(-8.28%)
Oct 23, 2017	13.89	13.89	12.23	12.32	4,515,827	-1.58(-11.37%)
Oct 20, 2017	13.86	13.91	13.60	13.90	2,529,693	+0.07(+0.51%)
Oct 19, 2017	13.65	13.96	13.60	13.83	2,012,080	+0.07(+0.51%)
Oct 18, 2017	13.82	14.37	13.61	13.76	2,832,967	-0.06(-0.43%)
Oct 17, 2017	13.57	13.96	13.50	13.82	2,571,447	+0.31(+2.29%)
Oct 16, 2017	13.26	13.58	13.18	13.51	2,754,058	+0.31(+2.35%)
Oct 13, 2017	13.21	13.46	12.94	13.20	3,659,360	-0.01(-0.08%)
Oct 12, 2017	12.25	13.35	12.22	13.21	3,416,569	+0.83(+6.70%)
Oct 11, 2017	12.48	12.65	12.17	12.38	3,384,129	+0.03(+0.24%)
Oct 10, 2017	12.27	12.46	11.50	12.35	5,001,546	+0.63(+5.38%)
Oct 09, 2017	12.13	12.28	11.58	11.72	1,705,440	-0.41(-3.38%)
Oct 06, 2017	12.52	12.78	12.03	12.13	2,111,524	-0.40(-3.19%)
Oct 05, 2017	12.45	12.60	12.06	12.53	2,153,512	+0.05(+0.40%)
Oct 04, 2017	11.76	12.69	11.62	12.48	2,520,463	+0.72(+6.12%)
Oct 03, 2017	12.69	12.85	11.70	11.76	4,733,627	-1.03(-8.05%)
Oct 02, 2017	11.51	12.82	11.44	12.79	2,808,143	+0.91(+7.66%)
Sep 29, 2017	11.73	12.02	11.30	11.88	3,704,540	+0.02(+0.17%)
Sep 28, 2017	11.89	12.26	11.70	11.86	2,561,395	-0.06(-0.50%)
Sep 27, 2017			11.63	11.92	3,362,355	-0.40(-3.25%)
Sep 26, 2017	12.58	13.06	12.30	12.32	2,400,272	-0.03(-0.24%)
Sep 25, 2017	12.50	12.50	12.25	12.35	2,204,608	-0.28(-2.22%)
Sep 22, 2017	12.30	13.11	12.21	12.63	4,043,515	+0.36(+2.93%)
Sep 21, 2017	12.24	12.58	11.10	12.27	8,671,216	-0.07(-0.57%)
Sep 20, 2017	13.07	13.64	12.09	12.34	10,255,829	-0.82(-6.23%)
Sep 19, 2017	13.62	13.62	12.80	13.16	3,494,014	-0.51(-3.73%)
Sep 18, 2017	13.55	13.90	13.26	13.67	1,948,253	+0.11(+0.81%)
Sep 15, 2017	13.60	13.88	13.37	13.56	4,735,014	-0.05(-0.37%)
Sep 14, 2017	13.40	13.69	13.00	13.61	3,103,280	+0.21(+1.57%)
Sep 13, 2017	14.12	14.57	13.27	13.40	4,561,464	-0.76(-5.37%)
Sep 12, 2017	14.34	14.47	14.11	14.16	2,141,580	-0.18(-1.26%)
Sep 11, 2017	14.35	14.90	14.23	14.34	2,432,303	+0.10(+0.70%)
Sep 08, 2017	15.30	15.30	14.07	14.24	4,697,257	-1.27(-8.19%)
Sep 07, 2017	16.49	16.61	15.30	15.51	3,741,837	-0.92(-5.60%)
Sep 06, 2017	16.81	17.12	16.22	16.43	1,596,840	-0.30(-1.79%)
Sep 05, 2017	16.44	17.18	16.29	16.73	2,457,895	+0.20(+1.21%)
Sep 01, 2017	16.30	16.59	16.10	16.53	1,167,709	+0.26(+1.60%)
Aug 31, 2017	16.32	16.39	15.79	16.27	1,528,586	+0.06(+0.37%)
Aug 30, 2017	15.67	16.61	15.52	16.21	2,025,205	+0.57(+3.64%)
Aug 29, 2017	15.56	15.93	15.51	15.64	1,823,541	+0.13(+0.84%)
Aug 28, 2017	15.67	16.05	15.13	15.51	2,209,677	-0.01(-0.06%)
Aug 25, 2017		16.31	15.23	15.52	2,395,613	-0.63(-3.90%)
Aug 24, 2017	16.94	16.98	15.97	16.15	2,405,466	-0.75(-4.44%)
Aug 23, 2017	17.12	17.31	16.55	16.90	1,894,051	-0.44(-2.54%)
Aug 22, 2017	17.00	17.47	16.90	17.34	1,710,347	+0.47(+2.79%)
Aug 21, 2017	16.45	17.08	16.41	16.87	1,184,413	+0.35(+2.12%)
Aug 18, 2017	16.08	16.88	15.71	16.52	1,992,103	+0.41(+2.55%)
Aug 17, 2017	16.98	17.22	16.04	16.11	2,525,333	-0.82(-4.84%)
Aug 16, 2017	16.95	17.36	16.50	16.93	2,765,157	+0.19(+1.14%)
Aug 15, 2017	15.97	17.24	15.70	16.74	4,448,214	+0.96(+6.08%)
Aug 14, 2017	15.09	15.97	14.91	15.78	2,372,161	+0.82(+5.48%)
Aug 11, 2017	14.65	15.07	14.59	14.96	979,755	+0.33(+2.26%)
Aug 10, 2017	15.41	15.41	14.63	14.63	1,082,673	-0.91(-5.86%)
Aug 09, 2017	15.55	15.71	15.12	15.54	1,341,766	-0.10(-0.64%)
Aug 08, 2017	15.24	15.75	15.00	15.64	1,698,757	+0.41(+2.69%)
Aug 07, 2017	14.63	15.23	14.48	15.23	1,195,536	+0.55(+3.75%)
Aug 04, 2017	14.77	14.84	14.49	14.68	1,177,265	-0.02(-0.14%)
Aug 03, 2017	14.39	14.71	14.32	14.70	901,758	+0.31(+2.15%)
Aug 02, 2017	14.92	15.03	14.28	14.39	1,169,959	-0.57(-3.81%)
Aug 01, 2017	15.02	15.05	14.70	14.96	934,815	+0.00(+0.00%)
Jul 31, 2017	14.78	14.96	14.55	14.96	919,548	+0.21(+1.42%)
Jul 28, 2017	14.40	14.78	14.28	14.75	935,019	+0.40(+2.79%)
Jul 27, 2017	15.24	15.36	14.28	14.35	1,817,481	-0.30(-2.05%)
Jul 26, 2017	14.94	14.99	14.51	14.65	1,085,033	-0.22(-1.48%)
Jul 25, 2017	15.05	15.10	14.80	14.87	453,846	-0.14(-0.93%)
Jul 24, 2017	14.85	15.09	14.60	15.01	637,891	+0.17(+1.15%)
Jul 21, 2017	15.00	15.26	14.83	14.84	532,864	-0.15(-1.00%)
Jul 20, 2017		15.19	14.92	14.99	515,819	-0.07(-0.46%)
Jul 19, 2017	15.15	15.35	14.80	15.06	651,872	-0.06(-0.40%)
Jul 18, 2017	15.43	15.49	15.05	15.12	545,452	-0.23(-1.50%)
Jul 17, 2017	15.57	15.74	15.01	15.35	1,678,427	-0.10(-0.65%)
Jul 14, 2017	15.17	15.61	14.67	15.45	2,362,212	+0.99(+6.85%)
Jul 13, 2017	14.90	15.01	14.27	14.46	1,266,052	-0.49(-3.28%)
Jul 12, 2017	15.15	15.23	14.78	14.95	889,987	-0.11(-0.73%)
Jul 11, 2017	14.70	15.17	14.70	15.06	848,104	+0.43(+2.94%)
Jul 10, 2017	14.79	14.95	14.53	14.63	751,780	-0.21(-1.42%)
Jul 07, 2017	14.58	15.02	14.58	14.84	583,097	+0.26(+1.78%)
Jul 06, 2017	15.15	15.20	14.50	14.58	842,577	-0.68(-4.46%)
Jul 05, 2017	14.93	15.28	14.86	15.26	734,562	+0.28(+1.87%)