Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.35	37.17	35.55	36.75	616,053	+0.60(+1.66%)
Jun 28, 2018	35.45	37.38	35.25	36.15	646,517	-0.60(-1.63%)
Jun 27, 2018	39.75	39.95	36.75	36.75	559,659	-3.10(-7.78%)
Jun 26, 2018	41.30	41.95	39.26	39.85	813,233	-1.35(-3.28%)
Jun 25, 2018	42.05	42.88	41.15	41.20	464,265	-1.05(-2.49%)
Jun 22, 2018	46.05	46.15	41.15	42.25	2,080,236	-3.80(-8.25%)
Jun 21, 2018	47.10	47.10	45.41	46.05	810,003	-0.85(-1.81%)
Jun 20, 2018	44.80	47.22	44.50	46.90	496,147	+2.40(+5.39%)
Jun 19, 2018		45.85	44.30	44.50	726,464	-0.70(-1.55%)
Jun 18, 2018	44.50	45.85	44.10	45.20	972,205	+0.15(+0.33%)
Jun 15, 2018		46.20	45.65	45.05	921,099	-0.60(-1.31%)
Jun 14, 2018	45.35	45.80	44.30	45.65	587,080	+0.55(+1.22%)
Jun 13, 2018	44.35	45.60	43.20	45.10	652,748	+1.15(+2.62%)
Jun 12, 2018	42.85	44.50	42.85	43.95	366,282	+1.10(+2.57%)
Jun 11, 2018	44.80	44.80	42.35	42.85	765,439	-2.15(-4.78%)
Jun 08, 2018	41.95	45.05	41.35	45.00	532,562	+2.70(+6.38%)
Jun 07, 2018	46.20	46.45	42.15	42.30	595,759	-3.85(-8.34%)
Jun 06, 2018			46.05	46.15	629,894	-2.90(-5.91%)
Jun 05, 2018	48.85	50.90	48.75	49.05	686,490	+0.10(+0.20%)
Jun 04, 2018	50.30	50.77	48.05	48.95	779,013	-1.00(-2.00%)
Jun 01, 2018	50.25	51.40	49.30	49.95	469,207	+0.15(+0.30%)
May 31, 2018	49.70	50.90	49.05	49.80	432,570	+0.35(+0.71%)
May 30, 2018	49.25	50.80	48.60	49.45	345,303	+0.70(+1.44%)
May 29, 2018	49.90	50.45	47.75	48.75	284,973	-1.45(-2.89%)
May 25, 2018		50.20	50.20	50.20	0	-0.85(-1.67%)
May 24, 2018	49.60	51.35	49.45	51.05	318,655	+1.35(+2.72%)
May 23, 2018	50.10	50.95	49.35	49.70	414,231	-0.70(-1.39%)
May 22, 2018	51.35	52.30	50.25	50.40	620,668	-1.05(-2.04%)
May 21, 2018	50.30	54.45	50.26	51.45	1,287,015	+1.40(+2.80%)
May 18, 2018	48.15	50.84	47.80	50.05	1,002,076	+2.15(+4.49%)
May 17, 2018	47.10	48.05	46.35	47.90	565,043	+0.60(+1.27%)
May 16, 2018	46.45	47.40	45.25	47.30	750,854	+1.40(+3.05%)
May 15, 2018	44.25	46.30	43.60	45.90	692,387	+1.60(+3.61%)
May 14, 2018	42.90	44.60	41.60	44.30	504,366	+1.55(+3.63%)
May 11, 2018	40.00	42.85	40.00	42.75	422,173	+3.05(+7.68%)
May 10, 2018	40.20	41.55	39.40	39.70	346,537	+0.10(+0.25%)
May 09, 2018	39.20	40.00	37.92	39.60	398,555	+0.08(+0.19%)
May 08, 2018	40.15	40.82	37.00	39.52	839,266	-2.52(-6.00%)
May 07, 2018	40.70	42.90	40.33	42.05	475,114	+1.60(+3.96%)
May 04, 2018	40.30	41.15	39.80	40.45	260,405	+0.10(+0.25%)
May 03, 2018	41.00	41.25	39.70	40.35	277,773	-0.85(-2.06%)
May 02, 2018	39.85	41.90	39.85	41.20	424,826	+1.15(+2.87%)
May 01, 2018	40.40	41.45	39.50	40.05	320,487	-0.30(-0.74%)
Apr 30, 2018	42.10	42.75	40.30	40.35	585,793	-1.65(-3.93%)
Apr 27, 2018	42.90	44.55	41.95	42.00	810,855	-0.50(-1.18%)
Apr 26, 2018	40.70	42.83	40.37	42.50	634,777	+1.80(+4.42%)
Apr 25, 2018	40.10	40.75	38.60	40.70	387,036	+0.90(+2.26%)
Apr 24, 2018	40.20	40.95	39.10	39.80	629,751	-0.35(-0.87%)
Apr 23, 2018	39.65	40.35	39.00	40.15	287,494	+0.65(+1.65%)
Apr 20, 2018	39.10	40.10	38.80	39.50	252,055	+0.10(+0.25%)
Apr 19, 2018	41.00	41.85	39.10	39.40	303,578	-1.95(-4.72%)
Apr 18, 2018	41.40	42.85	40.93	41.35	408,524	+0.15(+0.36%)
Apr 17, 2018	39.40	42.30	39.15	41.20	370,673	+1.90(+4.83%)
Apr 16, 2018	41.05	41.60	38.00	39.30	503,870	-1.30(-3.20%)
Apr 13, 2018	42.00	42.00	39.80	40.60	644,076	-1.60(-3.79%)
Apr 12, 2018	42.00	44.20	41.05	42.20	726,977	+0.85(+2.06%)
Apr 11, 2018	39.45	41.60	38.24	41.35	671,663	+1.40(+3.50%)
Apr 10, 2018	37.65	40.35	37.25	39.95	970,449	+3.95(+10.97%)
Apr 09, 2018	35.70	37.30	35.35	36.00	355,359	+0.85(+2.42%)
Apr 06, 2018	35.80	36.65	34.90	35.15	358,230	-1.30(-3.57%)
Apr 05, 2018	37.85	38.00	36.05	36.45	587,093	-0.90(-2.41%)
Apr 04, 2018	35.75	37.65	35.35	37.35	537,424	+1.10(+3.03%)
Apr 03, 2018	37.50	38.00	35.45	36.25	673,549	-0.65(-1.76%)
Apr 02, 2018	39.00	39.85	36.85	36.90	587,157	-2.10(-5.38%)
Mar 29, 2018		39.00	39.00	39.00	0	+0.95(+2.50%)
Mar 28, 2018	38.40	38.50	36.10	38.05	604,795	-0.45(-1.17%)
Mar 27, 2018	41.10	41.10	35.70	38.50	1,291,622	-2.65(-6.44%)
Mar 26, 2018	40.55	41.50	38.91	41.15	1,185,999	+1.50(+3.78%)
Mar 23, 2018	38.75	40.78	38.20	39.65	399,166	+1.20(+3.12%)
Mar 22, 2018	38.80	39.85	38.25	38.45	337,996	-1.25(-3.15%)
Mar 21, 2018	40.85	41.10	39.00	39.70	284,606	-1.10(-2.70%)
Mar 20, 2018	38.85	41.20	38.25	40.80	672,134	+2.12(+5.49%)
Mar 19, 2018	42.20	43.10	38.15	38.67	809,737	-3.23(-7.70%)
Mar 16, 2018	41.85	43.50	41.00	41.90	2,974,913	+0.00(+0.00%)
Mar 15, 2018	42.60	43.55	41.45	41.90	641,383	-0.10(-0.24%)
Mar 14, 2018	41.55	42.20	40.25	42.00	392,650	+0.75(+1.82%)
Mar 13, 2018	46.15	46.90	41.15	41.25	693,205	-4.80(-10.42%)
Mar 12, 2018	44.55	47.20	44.20	46.05	802,952	+1.90(+4.30%)
Mar 09, 2018	44.65	45.05	43.01	44.15	1,446,284	+0.15(+0.34%)
Mar 08, 2018	42.10	44.00	42.05	44.00	520,143	+1.75(+4.14%)
Mar 07, 2018	42.65	44.05	41.55	42.25	594,436	-1.20(-2.76%)
Mar 06, 2018	43.50	44.45	42.75	43.45	524,029	+0.50(+1.16%)
Mar 05, 2018	39.40	44.80	39.40	42.95	1,275,517	+3.55(+9.01%)
Mar 02, 2018	36.65	39.95	36.25	39.40	808,058	+2.20(+5.91%)
Mar 01, 2018	36.70	37.65	34.77	37.20	2,713,623	-1.32(-3.44%)
Feb 28, 2018	39.30	41.55	38.20	38.52	1,483,964	-4.02(-9.46%)
Feb 27, 2018	43.30	45.40	42.20	42.55	654,919	-0.55(-1.28%)
Feb 26, 2018	44.55	45.00	42.80	43.10	328,576	-0.90(-2.05%)
Feb 23, 2018	43.20	44.05	40.55	44.00	444,215	+1.10(+2.56%)
Feb 22, 2018	43.90	46.10	42.01	42.90	494,063	-0.75(-1.72%)
Feb 21, 2018	44.15	45.30	43.00	43.65	642,001	-1.15(-2.57%)
Feb 20, 2018	45.10	46.15	43.40	44.80	555,771	-0.60(-1.32%)
Feb 16, 2018		45.40	45.40	45.40	0	-1.65(-3.51%)
Feb 15, 2018	42.85	48.90	42.60	47.05	1,782,537	-1.30(-2.69%)
Feb 14, 2018		49.90	43.55	48.35	1,427,769	+3.30(+7.33%)
Feb 13, 2018	39.25	45.20	38.25	45.05	1,017,194	+5.57(+14.12%)
Feb 12, 2018	41.95	44.00	37.01	39.48	1,383,248	-2.23(-5.34%)
Feb 09, 2018	37.40	41.85	35.85	41.70	1,033,141	+5.00(+13.62%)
Feb 08, 2018	37.70	38.00	36.55	36.70	690,375	-0.60(-1.61%)
Feb 07, 2018	35.90	36.50	35.60	37.30	672,514	+1.50(+4.19%)
Feb 06, 2018	31.90	35.90	31.65	35.80	747,515	+1.85(+5.45%)
Feb 05, 2018	33.00	35.00	32.55	33.95	548,650	+0.90(+2.72%)
Feb 02, 2018	35.55	35.60	31.00	33.05	1,166,151	-2.90(-8.07%)
Feb 01, 2018	37.75	37.80	34.50	35.95	887,604	-1.85(-4.89%)
Jan 31, 2018	40.15	40.20	36.35	37.80	981,807	-2.45(-6.09%)
Jan 30, 2018	36.90	40.75	36.06	40.25	1,119,549	+3.00(+8.05%)
Jan 29, 2018	36.90	39.65	35.65	37.25	1,209,742	+0.00(+0.00%)
Jan 26, 2018	35.75	37.45	34.70	37.25	2,186,206	+2.70(+7.81%)
Jan 25, 2018	33.60	34.80	33.40	34.55	704,846	+1.30(+3.91%)
Jan 24, 2018	35.30	36.10	32.55	33.25	1,013,748	-2.20(-6.21%)
Jan 23, 2018	33.45	36.95	33.35	35.45	1,425,592	+2.10(+6.30%)
Jan 22, 2018	29.75	34.70	29.75	33.35	1,748,409	+3.85(+13.05%)
Jan 19, 2018	29.85	29.90	28.30	29.50	1,241,175	+2.00(+7.27%)
Jan 18, 2018	28.20	28.45	27.30	27.50	655,029	-0.75(-2.65%)
Jan 17, 2018	28.50	29.50	28.05	28.25	1,709,729	+0.70(+2.54%)
Jan 16, 2018	28.10	29.95	27.30	27.55	2,438,951	-0.70(-2.48%)
Jan 12, 2018		28.25	28.25	28.25	0	+6.10(+27.54%)
Jan 11, 2018	20.70	22.20	20.50	22.15	652,221	+1.45(+7.00%)
Jan 10, 2018		20.75		20.70	795,633	+1.35(+6.98%)
Jan 09, 2018	18.55	19.70	18.30	19.35	458,691	+0.80(+4.31%)
Jan 08, 2018	18.55	18.68	17.75	18.55	442,764	+0.05(+0.27%)
Jan 05, 2018	17.80	18.60	17.80	18.50	485,452	+0.50(+2.78%)
Jan 04, 2018	19.00	19.10	17.20	18.00	3,563,361	-1.25(-6.49%)
Jan 03, 2018	18.00	19.52	16.60	19.25	1,729,425	+1.15(+6.35%)
Jan 02, 2018	17.95	18.45	17.00	18.10	1,009,566	+0.00(+0.00%)
Dec 29, 2017		18.10	18.10	18.10	0	+2.85(+18.69%)
Dec 28, 2017	15.35	15.50	14.80	15.25	174,825	+0.00(+0.00%)
Dec 27, 2017	15.35	15.70	15.00	15.25	129,268	-0.05(-0.33%)
Dec 26, 2017	15.60	15.72	15.20	15.30	154,127	-0.30(-1.92%)
Dec 22, 2017	15.45	15.90	15.35	15.60	150,465	+0.15(+0.97%)
Dec 21, 2017	15.35	15.65	15.05	15.45	193,919	+0.10(+0.65%)
Dec 20, 2017	15.10	15.47	15.00	15.35	166,619	+0.35(+2.33%)
Dec 19, 2017	14.80	15.50	14.75	15.00	878,194	+0.30(+2.04%)
Dec 18, 2017	14.65	14.80	14.50	14.70	159,360	+0.15(+1.03%)
Dec 15, 2017	14.60	14.80	14.50	14.55	255,203	+0.00(+0.00%)
Dec 14, 2017	14.75	14.85	14.31	14.55	165,509	-0.15(-1.02%)
Dec 13, 2017	14.60	15.05	14.50	14.70	378,239	+0.10(+0.68%)
Dec 12, 2017	14.55	14.78	14.40	14.60	369,218	+0.10(+0.69%)
Dec 11, 2017	15.00	15.00	14.35	14.50	346,362	-0.30(-2.03%)
Dec 08, 2017	13.85	14.80	13.85	14.80	341,470	+1.10(+8.03%)
Dec 07, 2017	13.50	14.00	13.40	13.70	122,044	+0.10(+0.74%)
Dec 06, 2017	14.30	14.40	13.20	13.60	228,432	-0.55(-3.89%)
Dec 05, 2017	14.75	14.95	14.15	14.15	138,343	-0.45(-3.08%)
Dec 04, 2017	14.65	14.75	14.40	14.60	158,345	+0.00(+0.00%)
Dec 01, 2017	14.50	14.80	14.10	14.60	247,557	+0.15(+1.04%)
Nov 30, 2017	14.25	14.70	14.10	14.45	178,184	+0.35(+2.48%)
Nov 29, 2017	14.15	14.75	13.80	14.10	97,333	-0.15(-1.05%)
Nov 28, 2017	14.15	14.40	13.90	14.25	110,246	+0.05(+0.35%)
Nov 27, 2017	14.40	14.70	14.15	14.20	84,476	-0.30(-2.07%)
Nov 24, 2017	14.55	14.75	14.20	14.50	52,119	+0.15(+1.05%)
Nov 22, 2017	14.45	14.60	14.15	14.35	107,672	-0.15(-1.03%)
Nov 21, 2017	14.75	15.05	14.45	14.50	109,654	-0.15(-1.02%)
Nov 20, 2017	14.65	14.80	14.15	14.65	97,824	+0.05(+0.34%)
Nov 17, 2017	14.55	15.05	14.10	14.60	165,671	+0.10(+0.69%)
Nov 16, 2017	14.20	14.55	14.00	14.50	124,361	+0.50(+3.57%)
Nov 15, 2017	13.55	14.15	13.25	14.00	148,883	+0.35(+2.56%)
Nov 14, 2017	13.55	13.80	13.15	13.65	118,056	+0.10(+0.74%)
Nov 13, 2017	13.30	14.20	13.00	13.55	155,379	+0.10(+0.74%)
Nov 10, 2017	13.10	13.75	12.65	13.45	326,853	+0.25(+1.89%)
Nov 09, 2017	14.20	14.50	13.20	13.20	317,785	-1.15(-8.01%)
Nov 08, 2017	15.05	15.20	14.25	14.35	136,902	-0.75(-4.97%)
Nov 07, 2017	16.15	16.20	15.10	15.10	145,346	-1.05(-6.50%)
Nov 06, 2017	15.65	16.40	15.60	16.15	194,389	+0.60(+3.86%)
Nov 03, 2017	14.40	15.60	14.25	15.55	155,460	+1.30(+9.12%)
Nov 02, 2017	14.05	14.45	13.57	14.25	126,103	+0.15(+1.06%)
Nov 01, 2017	14.40	14.78	13.80	14.10	314,690	-0.10(-0.70%)
Oct 31, 2017	14.25	14.63	14.00	14.20	147,230	+0.05(+0.35%)
Oct 30, 2017	13.45	14.85	13.45	14.15	188,985	+0.55(+4.04%)
Oct 27, 2017	13.55	13.90	13.40	13.60	102,106	+0.05(+0.37%)
Oct 26, 2017	14.15	14.15	13.30	13.55	277,884	-0.65(-4.58%)
Oct 25, 2017	14.95	15.01	14.15	14.20	168,330	-0.80(-5.33%)
Oct 24, 2017	14.60	15.15	14.40	15.00	111,847	+0.40(+2.74%)
Oct 23, 2017	14.55	15.24	14.43	14.60	181,672	+0.00(+0.00%)
Oct 20, 2017	14.40	14.65	14.20	14.60	87,185	+0.25(+1.74%)
Oct 19, 2017	14.10	14.62	13.95	14.35	125,254	+0.05(+0.35%)
Oct 18, 2017	14.75	14.75	14.15	14.30	95,367	-0.25(-1.72%)
Oct 17, 2017	14.55	14.85	14.45	14.55	92,090	+0.00(+0.00%)
Oct 16, 2017	14.35	15.15	14.35	14.55	105,818	+0.05(+0.34%)
Oct 13, 2017	14.90	14.90	14.30	14.50	177,794	-0.30(-2.03%)
Oct 12, 2017	15.05	15.20	14.55	14.80	251,935	-0.35(-2.31%)
Oct 11, 2017	15.30	15.50	15.05	15.15	101,460	-0.05(-0.33%)
Oct 10, 2017	15.50	15.55	14.95	15.20	156,242	-0.20(-1.30%)
Oct 09, 2017	16.10	16.18	15.30	15.40	148,613	-0.80(-4.94%)
Oct 06, 2017	16.75	16.90	15.90	16.20	198,994	-0.75(-4.42%)
Oct 05, 2017	17.10	17.45	16.60	16.95	110,657	+0.00(+0.00%)
Oct 04, 2017	16.60	17.30	16.45	16.95	106,207	+0.30(+1.80%)
Oct 03, 2017	17.45	17.45	16.60	16.65	137,853	-0.65(-3.76%)
Oct 02, 2017	16.70	17.30	16.30	17.30	297,125	+0.75(+4.53%)
Sep 29, 2017	16.40	16.60	16.00	16.55	207,711	+0.35(+2.16%)
Sep 28, 2017	17.00	17.20	16.10	16.20	216,581	-0.85(-4.99%)
Sep 27, 2017	16.90	17.40	16.45	17.05	168,760	+0.30(+1.79%)
Sep 26, 2017	16.00	16.85	15.85	16.75	175,122	+0.80(+5.02%)
Sep 25, 2017	15.55	16.15	15.55	15.95	169,021	+0.30(+1.92%)
Sep 22, 2017	15.60	15.82	15.20	15.65	192,906	+0.10(+0.64%)
Sep 21, 2017	15.60	16.10	15.45	15.55	149,285	-0.05(-0.32%)
Sep 20, 2017	15.75	15.80	15.25	15.60	171,337	-0.05(-0.32%)
Sep 19, 2017	15.60	15.70	15.35	15.65	81,791	+0.15(+0.97%)
Sep 18, 2017	15.65	16.15	15.40	15.50	197,930	-0.15(-0.96%)
Sep 15, 2017	15.30	15.75	14.75	15.65	288,447	+0.20(+1.29%)
Sep 14, 2017	15.40	15.81	15.25	15.45	150,029	+0.05(+0.32%)
Sep 13, 2017		15.61	14.85	15.40	198,265	+0.25(+1.65%)
Sep 12, 2017	14.75	15.30	14.55	15.15	159,686	+0.55(+3.77%)
Sep 11, 2017		15.40	14.40	14.60	141,306	-0.20(-1.35%)
Sep 08, 2017	15.00	15.25	14.72	14.80	70,105	-0.25(-1.66%)
Sep 07, 2017	15.05	15.30	14.55	15.05	176,670	-0.05(-0.33%)
Sep 06, 2017	15.15	15.45	14.80	15.10	124,563	+0.05(+0.33%)
Sep 05, 2017	15.25	15.40	14.72	15.05	124,193	-0.20(-1.31%)
Sep 01, 2017	15.80	15.80	14.85	15.25	232,891	-0.50(-3.17%)
Aug 31, 2017	14.80	15.95	14.70	15.75	313,707	+1.05(+7.14%)
Aug 30, 2017	15.00	15.15	14.55	14.70	125,540	-0.30(-2.00%)
Aug 29, 2017	14.40	15.21	14.24	15.00	259,581	+0.50(+3.45%)
Aug 28, 2017	14.00	14.80	13.85	14.50	261,397	+0.65(+4.69%)
Aug 25, 2017	14.00	14.30	13.70	13.85	98,634	+0.05(+0.36%)
Aug 24, 2017	13.55	14.15	13.45	13.80	190,894	+0.30(+2.22%)
Aug 23, 2017	13.40	13.90	13.25	13.50	124,783	-0.15(-1.10%)
Aug 22, 2017	13.25	13.90	13.20	13.65	162,569	+0.40(+3.02%)
Aug 21, 2017	13.30	13.85	13.00	13.25	153,190	-0.10(-0.75%)
Aug 18, 2017	13.50	13.70	13.15	13.35	176,322	-0.30(-2.20%)
Aug 17, 2017	14.30	14.57	13.60	13.65	235,902	-0.70(-4.88%)
Aug 16, 2017	14.30	14.90	14.05	14.35	195,361	+0.10(+0.70%)
Aug 15, 2017	14.75	15.05	14.15	14.25	138,322	-0.70(-4.68%)
Aug 14, 2017	14.85	15.00	14.60	14.95	165,427	+0.20(+1.36%)
Aug 11, 2017	14.60	14.80	14.30	14.75	146,964	+0.25(+1.72%)
Aug 10, 2017	14.40	15.30	14.30	14.50	280,272	+0.00(+0.00%)
Aug 09, 2017	14.55	14.90	14.35	14.50	422,048	-0.30(-2.03%)
Aug 08, 2017	15.60	15.60	14.63	14.80	382,890	-0.75(-4.82%)
Aug 07, 2017	15.30	15.65	15.25	15.55	112,430	+0.25(+1.63%)
Aug 04, 2017		15.35	14.80	15.30	165,039	+0.40(+2.68%)
Aug 03, 2017	14.75	15.17	14.68	14.90	143,817	+0.15(+1.02%)
Aug 02, 2017	14.75	15.00	14.55	14.75	188,445	+0.00(+0.00%)
Aug 01, 2017	15.35	15.35	14.40	14.75	206,679	-0.50(-3.28%)
Jul 31, 2017	14.95	15.45	14.72	15.25	122,727	+0.25(+1.67%)
Jul 28, 2017	15.10	15.25	14.65	15.00	211,533	-0.20(-1.32%)
Jul 27, 2017	15.55	15.97	15.05	15.20	170,531	-0.25(-1.62%)
Jul 26, 2017	15.90	15.90	15.40	15.45	205,081	-0.40(-2.52%)
Jul 25, 2017	16.95	17.00	15.65	15.85	243,510	-0.95(-5.65%)
Jul 24, 2017	16.00	17.55	15.85	16.80	500,383	+0.80(+5.00%)
Jul 21, 2017	15.95	16.15	15.15	16.00	145,409	+0.10(+0.63%)
Jul 20, 2017	15.95	16.30	15.80	15.90	384,230	-0.05(-0.31%)
Jul 19, 2017	16.00	16.30	15.68	15.95	147,619	+0.10(+0.63%)
Jul 18, 2017	15.70	16.05	15.45	15.85	294,441	+0.10(+0.63%)
Jul 17, 2017	15.05	16.10	14.80	15.75	311,986	+0.70(+4.65%)
Jul 14, 2017	14.90	15.40	14.85	15.05	246,671	+0.15(+1.01%)
Jul 13, 2017	14.65	14.95	14.30	14.90	120,161	+0.35(+2.41%)
Jul 12, 2017	14.40	14.75	14.25	14.55	110,807	+0.35(+2.46%)
Jul 11, 2017	14.65	14.65	14.07	14.20	119,532	-0.35(-2.41%)
Jul 10, 2017	14.90	14.90	14.25	14.55	112,397	-0.35(-2.35%)
Jul 07, 2017	14.90	15.00	14.05	14.90	121,996	+0.15(+1.02%)
Jul 06, 2017	15.10	15.20	14.65	14.75	245,354	-0.50(-3.28%)
Jul 05, 2017	14.40	15.50	14.15	15.25	262,834	+0.85(+5.90%)