Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0850	0.0850	0.0850	22	+0.00(+5.99%)
Apr 19, 2016		0.0802	0.0802	0.0802	4	+0.00(+0.00%)
Mar 30, 2016		0.0802	0.0802	0.0802	0	+0.01(+14.57%)
Mar 17, 2016		0.0700	0.0700	0.0700	1	+0.00(+0.00%)
Mar 16, 2016	0.0700	0.0700	0.0700	0.0700	362	+0.00(+0.00%)
Mar 15, 2016	0.0800	0.0800	0.0700	0.0700	250	+0.00(+0.00%)
Jan 29, 2016		0.0700	0.0700	0.0700	4	+0.00(+0.00%)
Jan 28, 2016	0.0700	0.0700	0.0700	0.0700	425	+0.00(+0.00%)
Jan 05, 2016		0.0700	0.0700	0.0700	75	+0.00(+0.00%)
Dec 31, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 08, 2015		0.0800	0.0800	0.0800	1	+0.00(+0.00%)
Nov 19, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 11, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Nov 06, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 27, 2015		0.1000	0.1000	0.1000	1	+0.00(+0.00%)
Oct 22, 2015		0.1000	0.1000	0.1000	3	+0.00(+0.00%)
Oct 20, 2015		0.1000	0.1000	0.1000	1	-0.08(-44.44%)
Sep 29, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 16, 2015		0.1800	0.1800	0.1800	158	+0.01(+2.86%)
Aug 18, 2015		0.1750	0.1750	0.1750	50	+0.00(+0.00%)
Aug 10, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)