Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.24	31.64	30.62	30.62	20,976	-0.33(-1.05%)
Jun 29, 2015	31.13	31.54	30.94	30.94	23,250	-0.78(-2.45%)
Jun 26, 2015	31.75	31.82	31.59	31.72	3,773	+0.18(+0.58%)
Jun 25, 2015	31.73	31.73	31.52	31.54	44,193	+0.07(+0.21%)
Jun 24, 2015	31.58	31.65	31.44	31.47	19,483	-0.23(-0.74%)
Jun 23, 2015	31.60	31.76	31.57	31.70	45,421	+0.05(+0.15%)
Jun 22, 2015	31.62	31.93	31.49	31.66	13,315	+0.50(+1.59%)
Jun 19, 2015	31.17	31.24	31.14	31.16	2,199	-0.26(-0.84%)
Jun 18, 2015	31.10	31.48	31.10	31.42	10,102	+0.26(+0.84%)
Jun 17, 2015	31.23	31.23	30.94	31.16	6,164	-0.33(-1.04%)
Jun 16, 2015	31.50	31.56	31.31	31.49	8,549	+0.08(+0.26%)
Jun 15, 2015	31.35	31.44	31.16	31.41	13,115	-0.21(-0.67%)
Jun 12, 2015	31.61	31.62	31.59	31.62	3,902	-0.50(-1.57%)
Jun 11, 2015	31.98	32.24	31.98	32.12	7,631	+0.64(+2.04%)
Jun 10, 2015	31.40	31.48	31.40	31.48	431	+0.41(+1.33%)
Jun 09, 2015	31.09	31.17	30.90	31.07	14,529	+0.22(+0.72%)
Jun 08, 2015	30.87	30.89	30.73	30.84	3,211	-0.11(-0.35%)
Jun 05, 2015	30.99	31.04	30.75	30.95	21,648	-0.60(-1.90%)
Jun 04, 2015	31.79	31.94	31.42	31.55	37,888	+0.01(+0.04%)
Jun 03, 2015	31.73	31.73	31.42	31.54	4,651	-0.17(-0.53%)
Jun 02, 2015	31.91	31.96	31.70	31.70	18,581	-0.12(-0.36%)
Jun 01, 2015	31.93	31.99	31.70	31.82	49,227	-0.05(-0.16%)
May 29, 2015	32.03	32.08	31.64	31.87	5,697	-0.23(-0.72%)
May 28, 2015	32.05	32.23	31.94	32.10	7,660	-0.13(-0.41%)
May 27, 2015	32.03	32.23	32.03	32.23	2,284	+0.36(+1.11%)
May 26, 2015	32.24	32.37	31.78	31.88	44,892	-0.53(-1.63%)
May 22, 2015	32.73	32.41	32.41	32.41	22,401	-0.50(-1.51%)
May 21, 2015	33.01	33.07	32.83	32.90	12,214	-0.30(-0.90%)
May 20, 2015	33.12	33.35	33.03	33.20	19,117	-0.45(-1.33%)
May 19, 2015	33.44	33.73	33.44	33.64	30,118	+0.30(+0.89%)
May 18, 2015	33.42	33.60	33.31	33.35	13,474	-0.40(-1.17%)
May 15, 2015	33.52	33.74	33.42	33.74	21,469	+0.48(+1.44%)
May 14, 2015	33.09	33.29	33.09	33.26	4,031	+0.39(+1.18%)
May 13, 2015	32.74	32.90	32.74	32.88	10,832	+0.60(+1.87%)
May 12, 2015	32.25	32.31	32.16	32.27	16,244	-0.15(-0.46%)
May 11, 2015	32.50	32.50	32.38	32.42	8,762	-0.18(-0.56%)
May 08, 2015	32.28	32.66	32.28	32.60	6,678	+1.25(+3.98%)
May 07, 2015	31.59	31.59	31.34	31.36	37,998	-0.21(-0.65%)
May 06, 2015	31.98	32.03	31.54	31.56	73,584	-0.37(-1.16%)
May 05, 2015	32.38	32.38	31.91	31.93	7,117	-0.60(-1.85%)
May 04, 2015	32.60	32.60	32.49	32.54	20,400	+0.02(+0.08%)
May 01, 2015	32.17	32.56	32.17	32.51	14,197	+0.09(+0.28%)
Apr 30, 2015	32.36	32.55	32.36	32.42	48,335	-0.14(-0.43%)
Apr 29, 2015	32.54	32.86	32.54	32.56	18,098	-0.15(-0.45%)
Apr 28, 2015	32.51	32.78	32.51	32.71	23,636	+0.01(+0.03%)
Apr 27, 2015	32.60	32.94	32.60	32.70	42,650	+0.21(+0.66%)
Apr 24, 2015	32.46	32.59	32.22	32.49	63,934	+0.11(+0.33%)
Apr 23, 2015	32.24	32.50	32.19	32.38	80,939	-0.01(-0.03%)
Apr 22, 2015	32.47	32.58	32.25	32.39	28,405	-0.14(-0.43%)
Apr 21, 2015	32.45	32.59	32.31	32.53	35,077	+0.09(+0.28%)
Apr 20, 2015	32.36	32.45	32.26	32.44	22,633	+0.11(+0.33%)
Apr 17, 2015	32.27	32.37	32.14	32.33	24,503	-0.25(-0.78%)
Apr 16, 2015	32.47	32.63	32.28	32.58	19,454	+0.02(+0.07%)
Apr 15, 2015	32.64	32.79	32.29	32.56	53,512	-0.07(-0.23%)
Apr 14, 2015	32.60	32.69	32.56	32.64	38,790	+0.54(+1.67%)
Apr 13, 2015	32.52	32.54	32.04	32.10	52,238	-0.40(-1.24%)
Apr 10, 2015	32.57	32.58	32.44	32.50	9,087	+0.01(+0.04%)
Apr 09, 2015	32.50	32.56	32.34	32.49	8,798	-0.16(-0.49%)
Apr 08, 2015	32.78	32.87	32.55	32.65	22,440	+0.35(+1.09%)
Apr 07, 2015	32.76	32.76	32.30	32.30	15,531	-0.34(-1.03%)
Apr 06, 2015	32.64	32.84	32.50	32.64	33,829	+0.36(+1.12%)
Apr 02, 2015	32.08	32.28	32.28	32.28	8,355	+0.24(+0.76%)
Apr 01, 2015	32.04	32.27	31.88	32.03	36,201	+0.23(+0.73%)
Mar 31, 2015	32.02	32.02	31.79	31.80	14,816	-0.45(-1.41%)
Mar 30, 2015	32.40	32.40	32.18	32.26	26,649	-0.14(-0.43%)
Mar 27, 2015	32.38	32.48	32.18	32.40	20,949	+0.18(+0.56%)
Mar 26, 2015	32.49	32.49	32.07	32.22	39,208	-0.47(-1.44%)
Mar 25, 2015	33.16	33.16	32.67	32.69	36,932	-0.21(-0.62%)
Mar 24, 2015	33.15	33.15	32.87	32.89	685,833	+0.11(+0.35%)
Mar 23, 2015	32.70	32.92	32.53	32.78	27,813	+0.07(+0.23%)
Mar 20, 2015	32.55	32.80	32.35	32.70	50,180	+0.83(+2.60%)
Mar 19, 2015	31.90	32.23	31.82	31.87	36,280	-0.22(-0.68%)
Mar 18, 2015	31.45	32.41	31.45	32.09	10,939	+0.76(+2.43%)
Mar 17, 2015	31.32	31.34	31.14	31.33	10,114	-0.05(-0.16%)
Mar 16, 2015	31.23	31.51	31.23	31.38	13,706	+0.44(+1.43%)
Mar 13, 2015	30.80	31.02	30.76	30.94	14,224	+0.09(+0.29%)
Mar 12, 2015	30.99	31.21	30.74	30.85	19,737	+0.11(+0.35%)
Mar 11, 2015	31.03	31.03	30.69	30.74	15,581	-0.21(-0.69%)
Mar 10, 2015	31.26	31.26	30.85	30.95	21,858	-0.71(-2.23%)
Mar 09, 2015	31.61	31.66	31.43	31.66	8,733	-0.18(-0.57%)
Mar 06, 2015	32.33	32.33	31.69	31.84	63,899	-1.04(-3.15%)
Mar 05, 2015	33.16	33.19	32.78	32.88	6,866	-0.11(-0.34%)
Mar 04, 2015	33.20	33.46	32.86	32.99	21,339	-0.47(-1.41%)
Mar 03, 2015	33.71	33.71	33.31	33.46	5,873	-0.04(-0.12%)
Mar 02, 2015	33.75	33.75	33.37	33.50	25,782	+0.26(+0.79%)
Feb 27, 2015	33.38	33.48	33.20	33.24	48,790	-0.07(-0.22%)
Feb 26, 2015	33.75	33.75	33.23	33.31	17,172	-0.15(-0.45%)
Feb 25, 2015	33.54	33.54	33.33	33.46	16,909	+0.01(+0.03%)
Feb 24, 2015	33.39	33.52	33.19	33.45	10,700	+0.17(+0.52%)
Feb 23, 2015	33.26	33.36	33.24	33.28	5,598	+0.01(+0.02%)
Feb 20, 2015	32.84	33.28	32.75	33.27	15,902	+0.07(+0.22%)
Feb 19, 2015	33.06	33.27	33.06	33.20	30,810	+0.29(+0.88%)
Feb 18, 2015	33.19	33.19	32.79	32.91	15,721	-0.29(-0.89%)
Feb 17, 2015	33.02	33.22	32.87	33.20	3,861	-0.08(-0.23%)
Feb 13, 2015	33.41	33.28	33.28	33.28	17,159	+0.16(+0.50%)
Feb 12, 2015	32.85	33.11	32.66	33.11	5,124	+0.61(+1.87%)
Feb 11, 2015	32.64	32.64	32.31	32.51	28,388	-0.13(-0.40%)
Feb 10, 2015	32.18	32.64	32.18	32.64	5,285	+0.55(+1.72%)
Feb 09, 2015	32.11	32.28	32.08	32.09	25,702	-0.37(-1.14%)
Feb 06, 2015	32.99	32.99	32.46	32.46	9,967	-0.90(-2.71%)
Feb 05, 2015	32.76	33.37	32.76	33.36	17,158	+0.62(+1.88%)
Feb 04, 2015	32.88	32.88	32.74	32.74	15,244	-0.37(-1.12%)
Feb 03, 2015	32.81	33.13	32.73	33.11	24,381	+0.60(+1.85%)
Feb 02, 2015	31.83	32.51	31.80	32.51	10,266	+0.78(+2.46%)
Jan 30, 2015	32.09	32.11	31.63	31.73	119,781	-0.53(-1.66%)
Jan 29, 2015	32.04	32.46	32.04	32.27	121,319	+0.49(+1.55%)
Jan 28, 2015	32.05	32.46	31.74	31.77	10,344	-0.18(-0.57%)
Jan 27, 2015	32.14	32.16	31.96	31.96	7,449	-0.28(-0.87%)
Jan 26, 2015	31.71	32.32	31.71	32.23	15,336	+0.62(+1.98%)
Jan 23, 2015	31.82	31.88	31.61	31.61	20,225	-0.06(-0.18%)
Jan 22, 2015	31.56	31.73	31.47	31.67	11,181	+0.26(+0.84%)
Jan 21, 2015	31.25	31.47	31.22	31.40	37,372	+0.09(+0.30%)
Jan 20, 2015	31.23	31.38	31.23	31.31	2,586	+0.25(+0.81%)
Jan 16, 2015	30.71	31.06	30.60	31.06	6,144	+0.58(+1.89%)
Jan 15, 2015	30.46	30.53	30.43	30.48	4,953	+0.33(+1.09%)
Jan 14, 2015	30.07	30.28	30.07	30.16	4,701	+0.00(+0.00%)
Jan 13, 2015	30.36	30.36	30.16	30.16	3,539	+0.04(+0.14%)
Jan 12, 2015	30.25	30.25	30.11	30.11	5,902	+0.06(+0.19%)
Jan 09, 2015	30.05	30.07	30.05	30.06	3,512	+0.06(+0.20%)
Jan 08, 2015	29.89	30.01	29.83	30.00	11,576	+0.14(+0.48%)
Jan 07, 2015	29.56	29.93	29.40	29.85	25,127	+0.47(+1.59%)
Jan 06, 2015	29.65	29.65	29.33	29.39	1,916	-0.20(-0.68%)
Jan 05, 2015	29.79	29.79	29.41	29.59	14,742	-0.25(-0.83%)
Jan 02, 2015	29.82	29.84	29.82	29.84	2,016	-0.16(-0.52%)
Dec 31, 2014	30.16	29.99	29.99	29.99	2,190	-0.21(-0.68%)
Dec 30, 2014	30.08	30.20	30.08	30.20	871	+0.04(+0.14%)
Dec 29, 2014	30.32	30.32	30.16	30.16	3,369	-0.35(-1.13%)
Dec 26, 2014	30.52	30.52	30.49	30.50	4,515	+0.10(+0.32%)
Dec 24, 2014	30.31	30.40	30.40	30.40	7,180	+0.07(+0.24%)
Dec 22, 2014	30.40	30.33	30.33	30.33	209	-0.02(-0.05%)
Dec 19, 2014	29.93	30.35	29.93	30.34	8,543	+0.54(+1.80%)
Dec 18, 2014	29.59	29.96	29.59	29.81	2,912	+0.47(+1.59%)
Dec 17, 2014	29.34	29.34	29.34	29.34	1,512	+0.01(+0.03%)
Dec 16, 2014	29.23	29.48	29.23	29.33	2,944	+0.12(+0.42%)
Dec 15, 2014	29.55	29.77	29.21	29.21	10,790	-0.37(-1.26%)
Dec 12, 2014	30.04	30.04	29.51	29.58	5,981	-0.43(-1.44%)
Dec 11, 2014	29.89	30.01	29.87	30.01	1,372	-0.12(-0.41%)
Dec 10, 2014	30.29	30.29	30.14	30.14	677	-0.04(-0.14%)
Dec 09, 2014	30.12	30.18	30.01	30.18	2,248	-0.14(-0.46%)
Dec 08, 2014	30.36	30.36	30.17	30.32	7,597	+0.02(+0.08%)
Dec 05, 2014	30.51	30.51	30.26	30.29	43,051	-0.28(-0.91%)
Dec 04, 2014	30.40	30.75	30.40	30.57	13,088	-0.08(-0.28%)
Dec 03, 2014	30.60	30.66	30.43	30.66	3,612	-0.03(-0.10%)
Dec 02, 2014	30.75	30.76	30.69	30.69	9,861	-0.01(-0.02%)
Dec 01, 2014	30.73	30.73	30.59	30.70	8,480	+0.27(+0.89%)
Nov 28, 2014	30.42	30.42	30.42	30.42	627	+0.20(+0.65%)
Nov 26, 2014	30.20	30.23	30.23	30.23	5,359	+0.27(+0.90%)
Nov 25, 2014	30.11	30.11	29.96	29.96	2,661	+0.03(+0.11%)
Nov 24, 2014	29.65	29.93	29.65	29.92	24,162	+0.52(+1.76%)
Nov 21, 2014	29.51	29.51	29.41	29.41	4,431	-0.14(-0.47%)
Nov 20, 2014	29.84	29.84	29.55	29.55	6,435	-0.21(-0.72%)
Nov 19, 2014	29.60	29.87	29.60	29.76	1,322	-0.04(-0.13%)
Nov 18, 2014	29.49	29.80	29.49	29.80	10,511	+0.36(+1.21%)
Nov 17, 2014	29.42	29.44	29.16	29.44	3,202	-0.01(-0.05%)
Nov 14, 2014	29.28	29.47	29.28	29.46	41,134	+0.19(+0.65%)
Nov 13, 2014	29.19	29.33	29.19	29.27	97,729	+0.19(+0.65%)
Nov 12, 2014	29.06	29.19	29.06	29.08	13,172	-0.30(-1.03%)
Nov 11, 2014	29.14	29.47	29.14	29.38	13,094	+0.26(+0.90%)
Nov 10, 2014	29.16	29.16	29.06	29.12	1,797	+0.39(+1.34%)
Nov 07, 2014	29.17	29.17	28.73	28.73	1,836	-0.37(-1.27%)
Nov 06, 2014	29.40	29.40	29.10	29.10	2,376	-0.35(-1.20%)
Nov 05, 2014	29.28	29.55	29.28	29.46	16,525	-0.03(-0.09%)
Nov 04, 2014	29.14	29.48	29.14	29.48	29,132	+0.41(+1.42%)
Nov 03, 2014	29.32	29.32	29.07	29.07	4,108	-0.40(-1.36%)
Oct 31, 2014	29.31	29.47	29.00	29.47	14,413	+0.29(+0.98%)
Oct 30, 2014	28.93	29.25	28.93	29.19	13,837	+0.14(+0.48%)
Oct 29, 2014	29.29	29.31	28.93	29.05	24,791	-0.24(-0.81%)
Oct 28, 2014	28.86	29.29	28.86	29.28	35,765	+0.54(+1.89%)
Oct 27, 2014	28.86	28.92	28.92	28.74	5,293	-0.18(-0.62%)
Oct 24, 2014	28.89	28.92	28.78	28.92	7,416	+0.13(+0.46%)
Oct 23, 2014	28.75	28.87	28.71	28.79	27,359	+0.38(+1.33%)
Oct 22, 2014	28.75	28.75	28.41	28.41	14,928	-0.26(-0.91%)
Oct 21, 2014	28.55	28.68	28.55	28.67	5,095	+0.54(+1.92%)
Oct 20, 2014	27.80	28.19	27.72	28.13	16,682	+0.35(+1.27%)
Oct 17, 2014	27.68	27.78	27.68	27.78	2,690	+0.20(+0.71%)
Oct 16, 2014	27.00	27.66	26.86	27.58	10,146	+0.72(+2.68%)
Oct 15, 2014	26.92	27.52	26.80	26.86	6,335	-0.48(-1.77%)
Oct 14, 2014	27.45	27.57	27.35	27.35	7,217	-0.24(-0.86%)
Oct 13, 2014	27.68	27.71	27.58	27.58	38,913	+0.00(+0.00%)
Oct 10, 2014	27.71	27.90	27.58	27.58	11,706	-0.19(-0.69%)
Oct 09, 2014	28.15	28.15	27.61	27.78	7,273	-0.57(-2.02%)
Oct 08, 2014	28.04	28.35	27.89	28.35	3,942	+0.42(+1.50%)
Oct 07, 2014	28.13	28.13	27.90	27.93	2,377	-0.20(-0.73%)
Oct 06, 2014	28.32	28.32	28.13	28.13	735	-0.02(-0.06%)
Oct 03, 2014	28.66	28.66	28.12	28.15	7,365	-0.24(-0.85%)
Oct 02, 2014	28.51	28.52	28.27	28.39	2,445	-0.20(-0.71%)
Oct 01, 2014	28.60	28.68	28.54	28.59	6,854	-0.18(-0.63%)
Sep 30, 2014	28.84	28.84	28.77	28.77	810	-0.10(-0.34%)
Sep 29, 2014	28.83	28.99	28.83	28.87	1,868	-0.22(-0.76%)
Sep 26, 2014	28.93	29.14	28.93	29.10	4,081	+0.20(+0.71%)
Sep 25, 2014	29.09	29.09	28.78	28.89	3,259	-0.43(-1.48%)
Sep 24, 2014	29.23	29.42	29.23	29.32	18,151	+0.03(+0.11%)
Sep 23, 2014	29.46	29.46	29.25	29.29	6,405	-0.31(-1.05%)
Sep 22, 2014	29.57	29.74	29.57	29.61	3,280	-0.12(-0.42%)
Sep 19, 2014	29.92	30.03	29.58	29.73	5,607	-0.15(-0.49%)
Sep 18, 2014	29.59	29.93	29.59	29.88	26,835	+0.33(+1.11%)
Sep 17, 2014	29.71	29.74	29.55	29.55	4,210	-0.09(-0.30%)
Sep 16, 2014	29.57	29.64	29.35	29.64	25,653	-0.15(-0.50%)
Sep 15, 2014	29.83	29.84	29.79	29.79	1,579	-0.18(-0.61%)
Sep 12, 2014	29.90	29.97	29.89	29.97	1,821	+0.02(+0.06%)
Sep 11, 2014	29.97	29.98	29.82	29.95	2,883	-0.02(-0.08%)
Sep 10, 2014	29.87	29.98	29.82	29.98	10,305	-0.02(-0.05%)
Sep 09, 2014	29.86	30.04	29.86	29.99	255,841	-0.07(-0.25%)
Sep 08, 2014	30.30	30.30	30.02	30.07	3,260	-0.54(-1.77%)
Sep 05, 2014	30.56	30.61	30.56	30.61	1,453	+0.03(+0.08%)
Sep 04, 2014	30.73	30.85	30.58	30.58	6,742	-0.27(-0.88%)
Sep 03, 2014	30.84	30.86	30.70	30.85	31,188	+0.21(+0.70%)
Sep 02, 2014	30.71	30.83	30.49	30.64	8,400	-0.19(-0.60%)
Aug 29, 2014	30.90	30.83	30.83	30.83	2,928	-0.06(-0.20%)
Aug 28, 2014	30.95	31.01	30.73	30.89	9,712	-0.25(-0.81%)
Aug 27, 2014	30.90	31.14	30.90	31.14	4,373	+0.32(+1.04%)
Aug 26, 2014	30.93	31.08	30.81	30.82	60,390	-0.16(-0.52%)
Aug 25, 2014	30.74	31.04	30.74	30.98	136,237	+0.24(+0.77%)
Aug 22, 2014	30.48	30.79	30.48	30.75	8,245	-0.07(-0.21%)
Aug 21, 2014	30.80	30.81	30.80	30.81	2,169	+0.32(+1.05%)
Aug 20, 2014	30.70	30.70	30.39	30.49	2,275	-0.39(-1.27%)
Aug 19, 2014	30.71	30.94	30.71	30.89	9,878	+0.10(+0.32%)
Aug 18, 2014	30.94	30.98	30.72	30.79	12,805	-0.08(-0.26%)
Aug 15, 2014	31.25	31.25	31.11	30.87	3,316	+0.11(+0.35%)
Aug 14, 2014	30.52	30.92	30.52	30.76	4,942	+0.44(+1.45%)
Aug 13, 2014	30.52	30.52	30.32	30.32	2,218	+0.06(+0.21%)
Aug 12, 2014	30.33	30.44	30.14	30.26	13,611	+0.14(+0.46%)
Aug 11, 2014	30.43	30.43	30.12	30.12	4,783	+0.10(+0.33%)
Aug 08, 2014	29.68	30.04	29.68	30.02	17,465	+0.32(+1.07%)
Aug 07, 2014	30.09	30.09	29.69	29.70	6,650	+0.03(+0.12%)
Aug 06, 2014	29.82	29.88	29.62	29.66	7,601	-0.43(-1.44%)
Aug 05, 2014	30.06	30.10	29.83	30.10	1,737	-0.07(-0.24%)
Aug 04, 2014	30.36	30.39	30.04	30.17	4,116	-0.23(-0.75%)
Aug 01, 2014	30.32	30.41	30.08	30.40	6,897	+0.05(+0.16%)
Jul 31, 2014	30.81	30.81	30.35	30.35	7,111	-0.65(-2.09%)
Jul 30, 2014	30.98	31.00	30.65	31.00	3,192	+0.14(+0.46%)
Jul 29, 2014	31.01	31.12	30.86	30.86	9,802	+0.09(+0.29%)
Jul 28, 2014	30.98	30.98	30.98	30.77	7,324	-0.04(-0.13%)
Jul 25, 2014	31.13	31.13	30.81	30.81	2,277	-0.42(-1.35%)
Jul 24, 2014	31.43	31.43	31.22	31.23	1,162	-0.21(-0.67%)
Jul 23, 2014	31.53	31.53	31.43	31.44	4,622	+0.04(+0.14%)
Jul 22, 2014	31.48	31.48	31.28	31.40	5,366	+0.08(+0.25%)
Jul 21, 2014	31.23	31.32	31.04	31.32	5,512	-0.15(-0.47%)
Jul 18, 2014	31.73	31.73	30.93	31.47	5,107	+0.37(+1.20%)
Jul 17, 2014	31.30	31.35	31.04	31.10	4,738	-0.04(-0.11%)
Jul 16, 2014	31.13	31.29	31.12	31.13	3,075	+0.19(+0.61%)
Jul 15, 2014	31.02	31.15	30.92	30.94	17,423	-0.21(-0.68%)
Jul 14, 2014	31.36	31.36	31.10	31.16	4,252	+0.20(+0.66%)
Jul 11, 2014	31.25	31.25	30.89	30.95	18,015	-0.10(-0.32%)
Jul 10, 2014	30.73	31.14	30.73	31.05	7,072	+0.03(+0.08%)
Jul 09, 2014	30.76	31.02	30.76	31.02	4,527	+0.40(+1.31%)
Jul 08, 2014	31.30	31.30	30.62	30.62	10,278	-0.59(-1.88%)
Jul 07, 2014	31.29	31.29	31.07	31.21	4,468	-0.42(-1.32%)
Jul 03, 2014	31.82	31.63	31.63	31.63	2,684	-0.03(-0.10%)
Jul 02, 2014	31.59	31.66	31.59	31.66	1,115	+0.09(+0.29%)