US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.76	44.84	44.38	44.68	98,998	+0.06(+0.13%)
Jun 29, 2011	43.81	44.65	43.68	44.62	73,402	+1.31(+3.03%)
Jun 28, 2011	43.49	43.49	43.08	43.31	71,627	+0.10(+0.23%)
Jun 27, 2011	42.67	43.34	42.67	43.21	57,151	+0.51(+1.19%)
Jun 24, 2011	43.11	43.18	42.57	42.71	56,357	-0.40(-0.94%)
Jun 23, 2011	42.89	43.14	42.61	43.11	138,570	-0.35(-0.81%)
Jun 22, 2011	43.54	44.05	43.44	43.46	80,787	-0.27(-0.62%)
Jun 21, 2011	43.36	43.80	43.09	43.73	69,057	+0.59(+1.36%)
Jun 20, 2011	43.09	43.19	43.00	43.14	63,280	-0.11(-0.26%)
Jun 17, 2011	43.38	43.44	43.06	43.26	87,574	+0.36(+0.84%)
Jun 16, 2011	42.66	43.18	42.44	42.90	107,301	+0.15(+0.34%)
Jun 15, 2011	43.10	43.35	42.44	42.75	212,337	-0.83(-1.91%)
Jun 14, 2011	43.85	44.07	43.52	43.58	120,212	+0.16(+0.38%)
Jun 13, 2011	43.11	43.53	42.82	43.42	98,469	+0.51(+1.18%)
Jun 10, 2011	42.81	43.26	42.18	42.91	138,654	-0.11(-0.27%)
Jun 09, 2011	42.51	43.21	42.43	43.03	373,284	+0.61(+1.44%)
Jun 08, 2011	42.80	43.09	42.34	42.42	108,134	-0.47(-1.10%)
Jun 07, 2011	43.36	43.56	42.88	42.89	232,444	-0.17(-0.40%)
Jun 06, 2011	43.76	43.79	42.95	43.06	210,887	-0.94(-2.13%)
Jun 03, 2011	43.84	44.51	43.84	44.00	131,234	-0.79(-1.77%)
May 24, 2011	45.04	45.04	44.47	44.79	59,686	-0.07(-0.15%)
May 23, 2011	44.95	45.18	44.85	44.86	103,184	-0.67(-1.47%)
May 20, 2011	46.10	46.26	45.49	45.53	58,988	-0.71(-1.54%)
May 19, 2011	46.42	46.42	46.08	46.24	48,265	+0.02(+0.05%)
May 18, 2011	46.08	46.24	45.85	46.21	39,587	+0.19(+0.41%)
May 17, 2011	45.37	46.07	45.37	46.03	90,185	+0.48(+1.06%)
May 16, 2011	45.51	46.12	45.42	45.54	99,031	-0.16(-0.34%)
May 13, 2011	46.32	46.36	45.65	45.70	68,490	-0.68(-1.46%)
May 12, 2011	46.25	46.40	45.89	46.38	71,180	-0.11(-0.23%)
May 11, 2011	46.94	46.98	46.38	46.48	134,534	-0.61(-1.30%)
May 10, 2011	46.77	47.17	46.77	47.10	45,473	+0.40(+0.86%)
May 09, 2011	46.70	46.77	46.47	46.70	41,526	-0.11(-0.24%)
May 06, 2011	47.06	47.26	46.74	46.81	39,442	+0.16(+0.33%)
May 05, 2011	46.84	47.01	46.42	46.65	58,377	-0.51(-1.09%)
May 04, 2011	47.63	47.63	47.10	47.17	69,269	-0.40(-0.84%)
May 03, 2011	47.24	47.63	47.23	47.57	75,644	+0.27(+0.57%)
May 02, 2011	47.29	47.34	47.26	47.30	43,650	-0.10(-0.21%)
Apr 29, 2011	47.41	47.50	47.28	47.40	110,618	-0.10(-0.21%)
Apr 28, 2011	47.17	47.54	47.17	47.50	51,280	+0.18(+0.38%)
Apr 27, 2011	47.08	47.41	46.79	47.32	57,862	+0.29(+0.63%)
Apr 26, 2011	46.92	47.14	46.79	47.02	58,603	+0.26(+0.56%)
Apr 25, 2011	46.97	47.01	46.76	46.76	57,385	-0.11(-0.23%)
Apr 21, 2011	46.90	46.95	46.54	46.87	90,897	+0.15(+0.31%)
Apr 20, 2011	47.07	47.07	46.51	46.72	105,712	-0.04(-0.09%)
Apr 19, 2011	46.79	46.87	46.38	46.76	94,403	+0.16(+0.35%)
Apr 18, 2011	46.64	46.82	46.32	46.60	262,045	-0.65(-1.38%)
Apr 15, 2011	47.59	47.66	47.19	47.25	50,904	-0.08(-0.17%)
Apr 14, 2011	47.52	47.52	47.17	47.33	45,671	-0.51(-1.08%)
Apr 13, 2011	48.57	48.62	47.71	47.85	81,369	-0.38(-0.78%)
Apr 12, 2011	48.12	48.54	47.90	48.22	78,552	-0.16(-0.32%)
Apr 11, 2011	48.61	48.77	48.28	48.38	78,794	-0.07(-0.15%)
Apr 08, 2011	49.10	49.15	48.35	48.45	43,100	-0.44(-0.90%)
Apr 07, 2011	49.10	49.36	48.78	48.89	71,112	-0.19(-0.38%)
Apr 06, 2011	48.60	49.16	48.52	49.08	44,049	+0.72(+1.49%)
Apr 05, 2011	48.25	48.48	48.10	48.36	45,888	+0.09(+0.19%)
Apr 04, 2011	48.38	48.56	48.14	48.27	32,035	-0.02(-0.05%)
Apr 01, 2011	48.32	48.51	48.17	48.30	43,670	+0.42(+0.87%)
Mar 31, 2011	47.89	47.98	47.72	47.88	40,260	-0.17(-0.36%)
Mar 30, 2011	47.94	48.29	47.83	48.05	43,927	+0.41(+0.87%)
Mar 29, 2011	47.52	47.64	47.27	47.64	17,887	+0.07(+0.14%)
Mar 28, 2011	47.73	47.90	47.56	47.57	24,561	-0.11(-0.22%)
Mar 25, 2011	47.68	47.94	47.52	47.68	89,017	+0.07(+0.15%)
Mar 24, 2011	47.56	47.61	47.03	47.61	57,343	+0.21(+0.45%)
Mar 23, 2011	47.33	47.48	46.81	47.39	95,703	-0.08(-0.17%)
Mar 22, 2011	47.65	47.73	47.28	47.47	82,421	-0.24(-0.51%)
Mar 21, 2011	47.63	47.73	47.44	47.72	89,610	+0.16(+0.33%)
Mar 18, 2011	47.55	47.96	47.35	47.56	114,270	+0.58(+1.23%)
Mar 17, 2011	47.04	47.11	46.41	46.99	133,680	+0.56(+1.21%)
Mar 16, 2011	47.32	47.41	46.24	46.42	219,355	-0.87(-1.85%)
Mar 15, 2011	47.11	47.52	46.98	47.30	166,920	-0.51(-1.08%)
Mar 14, 2011	47.86	47.95	47.33	47.81	215,432	-0.40(-0.82%)
Mar 11, 2011	47.63	48.29	47.63	48.21	82,883	+0.31(+0.66%)
Mar 10, 2011	48.46	48.46	47.85	47.89	119,632	-1.14(-2.33%)
Mar 09, 2011	48.99	49.31	48.72	49.03	71,958	-0.02(-0.05%)
Mar 08, 2011	48.06	49.13	48.06	49.06	120,389	+1.14(+2.38%)
Mar 07, 2011	48.32	48.55	47.73	47.92	147,061	-0.31(-0.64%)
Mar 04, 2011	48.85	48.85	47.94	48.23	109,229	-0.74(-1.52%)
Mar 03, 2011	48.41	49.06	48.41	48.97	94,270	+1.07(+2.23%)
Mar 02, 2011	47.96	48.32	47.74	47.90	104,643	-0.11(-0.22%)
Mar 01, 2011	49.03	49.03	48.01	48.01	124,661	-0.97(-1.98%)
Feb 28, 2011	49.33	49.42	48.80	48.98	54,986	-0.07(-0.13%)
Feb 25, 2011	48.83	49.15	48.72	49.04	72,525	+0.73(+1.50%)
Feb 24, 2011	48.22	48.49	47.74	48.32	279,269	-0.13(-0.27%)
Feb 23, 2011	48.60	49.04	47.80	48.45	249,042	-0.24(-0.49%)
Feb 22, 2011	49.66	49.76	48.51	48.68	123,546	-1.71(-3.38%)
Feb 18, 2011	50.51	50.51	50.22	50.39	63,751	-0.02(-0.03%)
Feb 17, 2011	50.57	50.48	50.22	50.40	86,132	-0.16(-0.32%)
Feb 16, 2011	50.49	50.63	50.29	50.57	117,501	+0.23(+0.47%)
Feb 15, 2011	50.46	50.62	50.20	50.33	65,031	-0.13(-0.26%)
Feb 14, 2011	50.29	50.54	50.19	50.46	69,778	+0.13(+0.26%)
Feb 11, 2011	49.43	50.48	49.27	50.33	107,194	+0.88(+1.78%)
Feb 10, 2011	49.29	49.58	49.20	49.45	44,794	-0.03(-0.07%)
Feb 09, 2011	49.65	49.83	49.13	49.48	165,576	-0.47(-0.93%)
Feb 08, 2011	49.60	50.01	49.43	49.95	128,906	+0.40(+0.81%)
Feb 07, 2011	48.89	49.67	48.89	49.55	108,632	+0.83(+1.71%)
Feb 04, 2011	48.78	48.79	48.40	48.72	58,677	-0.11(-0.22%)
Feb 03, 2011	48.81	48.90	48.38	48.82	98,795	-0.07(-0.15%)
Feb 02, 2011	49.15	49.21	48.87	48.89	142,038	-0.32(-0.65%)
Feb 01, 2011	48.47	49.30	48.44	49.21	116,562	+1.09(+2.27%)
Jan 31, 2011	47.94	48.22	47.75	48.12	2,715,082	+0.47(+0.98%)
Jan 28, 2011	48.50	48.95	47.65	47.65	325,138	-0.83(-1.72%)
Jan 27, 2011	48.14	48.50	48.05	48.49	120,553	+0.38(+0.80%)
Jan 26, 2011	48.41	48.48	48.10	48.10	138,447	-0.16(-0.32%)
Jan 25, 2011	48.30	48.45	47.64	48.26	130,772	-0.26(-0.54%)
Jan 24, 2011	48.54	48.76	48.35	48.52	97,509	-0.19(-0.39%)
Jan 21, 2011	48.67	48.98	48.52	48.71	145,411	+0.47(+0.96%)
Jan 20, 2011	47.90	48.47	47.74	48.24	156,073	+0.18(+0.37%)
Jan 19, 2011	48.95	49.04	47.95	48.06	323,745	-1.25(-2.53%)
Jan 18, 2011	49.64	49.64	49.06	49.31	181,334	-0.49(-0.98%)
Jan 14, 2011	48.83	49.93	48.77	49.80	167,571	+0.97(+1.99%)
Jan 13, 2011	49.07	49.19	48.69	48.83	109,126	-0.22(-0.45%)
Jan 12, 2011	48.58	49.07	48.58	49.05	413,986	+0.85(+1.76%)
Jan 11, 2011	48.25	48.49	47.97	48.20	275,567	+0.29(+0.60%)
Jan 10, 2011	47.70	48.03	47.50	47.92	129,415	-0.06(-0.12%)
Jan 07, 2011	48.64	48.66	47.33	47.97	250,487	-0.51(-1.06%)
Jan 06, 2011	48.82	48.93	48.45	48.49	209,633	-0.24(-0.49%)
Jan 05, 2011	47.95	48.83	47.85	48.72	258,640	+0.73(+1.51%)
Jan 04, 2011	48.29	48.29	47.59	48.00	154,544	-0.03(-0.05%)
Jan 03, 2011	47.56	48.13	47.56	48.02	99,066	+1.04(+2.22%)
Dec 31, 2010	46.84	47.03	46.77	46.98	49,698	+0.07(+0.16%)
Dec 30, 2010	47.08	47.08	46.81	46.90	59,052	-0.14(-0.29%)
Dec 29, 2010	47.21	47.25	47.04	47.04	49,454	-0.13(-0.28%)
Dec 28, 2010	47.19	47.33	47.08	47.17	58,030	+0.04(+0.09%)
Dec 27, 2010	46.47	47.16	46.46	47.13	62,557	+0.46(+0.98%)
Dec 23, 2010	46.93	46.94	46.50	46.68	245,033	-0.38(-0.81%)
Dec 22, 2010	46.49	47.14	46.49	47.06	139,376	+0.73(+1.58%)
Dec 21, 2010	45.70	46.38	45.70	46.33	78,491	+0.79(+1.74%)
Dec 20, 2010	45.54	45.70	45.40	45.53	2,067,665	+0.10(+0.22%)
Dec 17, 2010	45.35	45.56	45.16	45.44	91,850	+0.11(+0.25%)
Dec 16, 2010	45.67	45.97	45.18	45.32	204,157	-0.20(-0.43%)
Dec 15, 2010	45.83	46.15	45.46	45.52	169,568	-0.44(-0.96%)
Dec 14, 2010	46.43	46.55	45.80	45.96	370,628	-0.46(-1.00%)
Dec 13, 2010	46.77	46.81	46.33	46.42	106,967	-0.06(-0.12%)
Dec 10, 2010	46.10	46.52	45.96	46.48	207,488	+0.46(+0.99%)
Dec 09, 2010	45.58	46.10	45.45	46.02	132,806	+0.77(+1.69%)
Dec 08, 2010	44.41	45.28	44.39	45.26	101,739	+1.01(+2.28%)
Dec 07, 2010	44.95	45.01	44.25	44.25	119,999	-0.11(-0.26%)
Dec 06, 2010	44.19	44.49	44.15	44.36	123,786	-0.04(-0.09%)
Dec 03, 2010	43.83	44.48	43.67	44.40	122,167	+0.22(+0.50%)
Dec 02, 2010	43.05	44.19	43.05	44.18	94,329	+1.28(+2.98%)
Dec 01, 2010	42.54	42.93	42.50	42.90	120,051	+0.98(+2.33%)
Nov 30, 2010	41.97	42.23	41.87	41.92	160,873	-0.40(-0.94%)
Nov 29, 2010	41.83	42.41	41.72	42.32	105,176	+0.32(+0.76%)
Nov 26, 2010	42.10	42.31	42.01	42.01	35,389	-0.48(-1.13%)
Nov 24, 2010	42.18	42.49	42.49	42.49	54,801	+0.64(+1.54%)
Nov 23, 2010	42.06	42.23	41.80	41.84	145,724	-0.66(-1.55%)
Nov 22, 2010	43.03	43.03	42.28	42.50	154,725	-0.77(-1.79%)
Nov 19, 2010	43.16	43.29	42.90	43.28	67,886	-0.04(-0.09%)
Nov 18, 2010	43.27	43.64	43.16	43.32	91,366	+0.59(+1.37%)
Nov 17, 2010	43.07	43.12	42.62	42.73	100,999	-0.37(-0.87%)
Nov 16, 2010	43.41	43.47	42.75	43.11	133,303	-0.72(-1.64%)
Nov 15, 2010	43.90	44.35	43.80	43.82	189,524	+0.26(+0.60%)
Nov 12, 2010	44.11	44.23	43.45	43.56	155,332	-0.86(-1.93%)
Nov 11, 2010	44.30	44.60	44.16	44.42	430,093	-0.32(-0.71%)
Nov 10, 2010	44.14	44.74	43.83	44.74	98,837	+0.57(+1.29%)
Nov 09, 2010	45.14	45.14	43.99	44.17	78,398	-0.79(-1.76%)
Nov 08, 2010	45.27	45.27	44.56	44.96	104,746	-0.32(-0.70%)
Nov 05, 2010	44.11	45.61	44.11	45.27	203,410	+1.19(+2.70%)
Nov 04, 2010	42.91	44.11	42.91	44.08	211,518	+1.56(+3.66%)
Nov 03, 2010	42.00	42.54	41.88	42.53	159,535	+0.47(+1.12%)
Nov 02, 2010	42.28	42.28	41.95	42.06	53,503	+0.10(+0.23%)
Nov 01, 2010	42.26	42.34	41.57	41.96	106,167	-0.16(-0.39%)
Oct 29, 2010	42.03	42.19	41.97	42.12	146,820	+0.04(+0.10%)
Oct 28, 2010	42.32	42.32	41.88	42.08	96,087	-0.01(-0.02%)
Oct 27, 2010	41.68	42.13	41.67	42.09	130,371	+0.38(+0.92%)
Oct 25, 2010	42.28	42.33	41.62	41.70	205,053	-0.24(-0.58%)
Oct 22, 2010	41.97	42.17	41.82	41.95	147,047	+0.03(+0.08%)
Oct 21, 2010	42.28	42.49	41.70	41.92	288,852	-0.16(-0.39%)
Oct 20, 2010	41.72	42.23	41.27	42.08	128,177	+0.35(+0.84%)
Oct 19, 2010	41.85	42.63	41.57	41.73	170,467	-0.37(-0.89%)
Oct 18, 2010	41.06	42.23	41.06	42.10	200,927	+0.99(+2.42%)
Oct 15, 2010	42.21	42.21	40.83	41.11	199,344	-0.94(-2.23%)
Oct 14, 2010	42.64	42.64	41.64	42.05	194,656	-0.93(-2.16%)
Oct 13, 2010	43.25	43.45	42.89	42.98	123,177	+0.00(+0.00%)
Oct 12, 2010	42.35	43.02	42.18	42.98	59,603	+0.57(+1.35%)
Oct 11, 2010	42.50	42.59	42.30	42.41	42,765	-0.03(-0.08%)
Oct 08, 2010	42.44	42.64	42.28	42.44	111,798	+0.02(+0.06%)
Oct 07, 2010	42.89	43.00	42.23	42.41	164,336	-0.24(-0.55%)
Oct 06, 2010	42.63	42.92	42.54	42.65	180,163	-0.07(-0.15%)
Oct 05, 2010	42.07	42.84	41.79	42.72	244,110	+1.06(+2.54%)
Oct 04, 2010	41.93	42.29	41.53	41.66	150,827	-0.35(-0.83%)
Oct 01, 2010	42.01	42.21	41.57	42.01	290,362	+0.45(+1.08%)
Sep 30, 2010	41.86	42.29	41.49	41.56	260,866	-0.01(-0.02%)
Sep 29, 2010	41.60	41.91	41.35	41.57	181,263	-0.22(-0.53%)
Sep 28, 2010	41.84	41.89	41.42	41.79	246,291	+0.05(+0.12%)
Sep 27, 2010	42.17	42.19	41.66	41.74	174,363	-0.45(-1.06%)
Sep 24, 2010	41.62	42.23	41.62	42.19	143,049	+1.05(+2.56%)
Sep 23, 2010	41.44	41.85	41.06	41.13	193,224	-0.70(-1.67%)
Sep 22, 2010	42.29	42.66	41.76	41.83	207,501	-0.64(-1.51%)
Sep 21, 2010	43.06	43.20	42.40	42.48	265,797	-0.50(-1.16%)
Sep 20, 2010	42.18	43.05	42.09	42.97	179,276	+0.91(+2.17%)
Sep 17, 2010	42.06	42.60	42.01	42.06	196,444	-0.42(-1.00%)
Sep 15, 2010	42.12	42.56	41.94	42.48	191,129	+0.09(+0.21%)
Sep 14, 2010	42.66	42.67	42.15	42.40	218,951	-0.37(-0.86%)
Sep 13, 2010	42.49	42.90	42.48	42.76	204,523	+0.99(+2.38%)
Sep 10, 2010	41.84	41.98	41.70	41.77	124,427	+0.06(+0.14%)
Sep 09, 2010	41.83	42.11	41.48	41.71	200,877	+0.58(+1.40%)
Sep 08, 2010	40.85	41.44	40.85	41.13	195,931	+0.34(+0.84%)
Sep 07, 2010	41.46	41.46	40.76	40.79	201	-0.99(-2.38%)
Sep 03, 2010	41.45	41.82	41.39	41.78	230,976	+0.90(+2.19%)
Sep 02, 2010	40.45	40.89	40.43	40.89	144,635	+0.45(+1.11%)
Sep 01, 2010	39.44	40.50	39.42	40.44	279,080	+1.63(+4.19%)
Aug 31, 2010	38.80	39.09	38.37	38.81	1,474	+0.14(+0.36%)
Aug 30, 2010	39.52	39.52	38.64	38.68	188,022	-0.97(-2.44%)
Aug 27, 2010	39.64	39.64	38.65	39.64	254,320	+0.80(+2.05%)
Aug 26, 2010	39.43	39.73	38.82	38.85	195,730	-0.40(-1.02%)
Aug 25, 2010	38.99	39.35	38.52	39.25	227,283	+0.02(+0.04%)
Aug 24, 2010	39.44	39.57	39.15	39.23	238,454	-0.72(-1.81%)
Aug 23, 2010	40.41	40.54	39.94	39.95	163,477	-0.24(-0.61%)
Aug 20, 2010	40.18	40.33	39.79	40.20	207,512	-0.14(-0.34%)
Aug 19, 2010	41.12	41.29	40.32	40.34	312,847	-0.95(-2.31%)
Aug 18, 2010	41.14	41.61	41.06	41.29	178,681	+0.10(+0.24%)
Aug 17, 2010	41.39	41.61	40.96	41.19	234,554	+0.20(+0.48%)
Aug 16, 2010	40.84	41.17	40.77	41.00	177,047	-0.05(-0.12%)
Aug 13, 2010	41.04	41.52	41.04	41.04	243,850	-0.20(-0.47%)
Aug 12, 2010	40.94	41.52	40.94	41.24	229,510	-0.21(-0.51%)
Aug 11, 2010	42.37	42.41	41.43	41.45	229,632	-1.64(-3.80%)
Aug 10, 2010	42.99	43.44	42.83	43.09	202,558	-0.37(-0.86%)
Aug 09, 2010	43.49	43.58	43.01	43.46	93,098	+0.23(+0.53%)
Aug 06, 2010	43.23	43.40	42.70	43.23	340,135	-0.40(-0.91%)
Aug 05, 2010	43.58	43.71	43.38	43.63	124,377	-0.24(-0.56%)
Aug 04, 2010	43.92	44.07	43.69	43.88	186,945	+0.07(+0.17%)
Aug 03, 2010	44.10	44.17	43.72	43.80	249,626	-0.44(-0.99%)
Aug 02, 2010	43.87	44.28	43.67	44.24	192,151	+1.00(+2.31%)
Jul 30, 2010	43.24	43.56	42.79	43.24	238,450	-0.07(-0.15%)
Jul 29, 2010	43.62	43.75	42.85	43.31	226,971	+0.05(+0.12%)
Jul 28, 2010	43.55	43.88	43.14	43.25	199,614	-0.46(-1.05%)
Jul 27, 2010	43.96	44.42	43.70	43.71	224,366	+0.13(+0.30%)
Jul 26, 2010	42.95	43.62	42.70	43.58	243,226	+0.77(+1.81%)
Jul 23, 2010	42.26	42.96	42.07	42.81	221,420	+0.32(+0.75%)
Jul 22, 2010	41.75	42.65	41.75	42.49	230,314	+1.25(+3.02%)
Jul 21, 2010	42.69	42.83	41.18	41.25	196,072	-0.74(-1.76%)
Jul 20, 2010	40.85	42.03	40.74	41.99	202,550	+0.44(+1.06%)
Jul 19, 2010	41.84	41.89	40.89	41.55	125,869	-0.11(-0.27%)
Jul 16, 2010	41.66	43.15	41.61	41.66	312,229	-2.07(-4.73%)
Jul 15, 2010	43.87	43.99	42.83	43.73	147,700	-0.09(-0.20%)
Jul 14, 2010	43.98	43.98	43.39	43.82	179,503	-0.38(-0.87%)
Jul 13, 2010	43.53	44.39	43.53	44.20	206,989	+1.20(+2.78%)
Jul 12, 2010	42.79	43.13	42.53	43.01	289,654	+0.08(+0.19%)
Jul 09, 2010	42.92	42.97	42.01	42.92	125,032	+0.72(+1.72%)
Jul 08, 2010	42.55	42.55	41.57	42.20	168,561	+0.31(+0.74%)
Jul 07, 2010	40.24	41.99	40.24	41.89	198,002	+1.82(+4.55%)
Jul 06, 2010	40.54	40.82	39.64	40.07	136,365	+0.31(+0.78%)
Jul 02, 2010	39.76	40.47	39.44	39.76	235,485	-0.42(-1.03%)