Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.63	23.68	23.40	23.49	3,590,763	-0.09(-0.37%)
Jun 29, 2011	23.21	23.86	23.21	23.58	6,798,530	+0.64(+2.79%)
Jun 28, 2011	23.16	23.21	22.90	22.94	3,125,493	-0.19(-0.82%)
Jun 27, 2011	23.12	23.19	22.97	23.13	2,565,941	+0.08(+0.35%)
Jun 24, 2011	22.66	23.25	22.62	23.05	7,401,622	+0.54(+2.39%)
Jun 23, 2011	22.85	22.88	22.40	22.51	7,226,143	-0.59(-2.56%)
Jun 22, 2011	23.25	23.31	23.08	23.10	2,478,987	-0.16(-0.70%)
Jun 21, 2011	23.35	23.35	23.14	23.27	2,224,069	-0.01(-0.03%)
Jun 20, 2011	23.29	23.31	23.25	23.27	1,315,416	+0.04(+0.18%)
Jun 17, 2011	23.20	23.42	23.20	23.23	2,650,662	+0.07(+0.29%)
Jun 16, 2011	23.01	23.18	22.91	23.16	2,292,382	+0.21(+0.92%)
Jun 15, 2011	23.07	23.07	22.91	22.95	2,322,912	-0.20(-0.85%)
Jun 14, 2011	23.08	23.20	22.97	23.15	2,216,326	+0.09(+0.38%)
Jun 13, 2011	22.94	23.15	22.91	23.06	2,451,062	+0.14(+0.62%)
Jun 10, 2011	23.11	23.13	22.91	22.92	2,506,152	-0.22(-0.97%)
Jun 09, 2011	22.90	23.31	22.85	23.14	3,341,024	+0.24(+1.07%)
Jun 08, 2011	22.90	22.95	22.76	22.90	2,594,695	-0.03(-0.15%)
Jun 07, 2011	22.94	22.99	22.83	22.93	2,412,531	+0.05(+0.21%)
Jun 06, 2011	22.88	22.97	22.86	22.89	2,234,807	-0.01(-0.06%)
Jun 03, 2011	23.08	23.18	22.90	22.90	2,664,489	-1.03(-4.32%)
May 24, 2011	23.76	24.06	23.65	23.93	5,087,478	+0.17(+0.72%)
May 23, 2011	23.42	24.03	23.38	23.76	8,278,894	-0.20(-0.82%)
May 20, 2011	23.97	24.03	23.78	23.96	4,390,732	-0.07(-0.28%)
May 19, 2011	24.07	24.24	23.99	24.03	2,999,537	+0.04(+0.17%)
May 18, 2011	23.86	24.03	23.80	23.99	2,310,920	+0.12(+0.51%)
May 17, 2011	23.78	24.04	23.70	23.86	3,171,828	-0.05(-0.20%)
May 16, 2011	23.82	24.00	23.70	23.91	3,556,193	-0.01(-0.06%)
May 13, 2011	23.32	23.98	23.31	23.93	8,696,218	+0.58(+2.48%)
May 12, 2011	22.82	23.38	22.82	23.35	4,121,125	+0.46(+1.99%)
May 11, 2011	22.92	23.06	22.84	22.89	3,225,818	-0.06(-0.27%)
May 10, 2011	22.80	23.02	22.79	22.95	2,177,152	+0.24(+1.05%)
May 09, 2011	22.84	22.87	22.70	22.72	3,775,387	-0.14(-0.62%)
May 06, 2011	22.84	23.03	22.82	22.86	2,535,758	+0.13(+0.57%)
May 05, 2011	22.78	22.84	22.65	22.73	3,582,884	-0.16(-0.68%)
May 04, 2011	22.97	23.08	22.82	22.89	3,493,471	-0.06(-0.27%)
May 03, 2011	22.86	23.06	22.86	22.95	2,127,348	-0.03(-0.15%)
May 02, 2011	22.97	23.00	22.80	22.98	2,672,114	+0.14(+0.63%)
Apr 29, 2011	22.65	22.88	22.65	22.84	1,991,030	+0.14(+0.60%)
Apr 28, 2011	22.59	22.74	22.51	22.70	2,503,269	+0.12(+0.51%)
Apr 27, 2011	22.53	22.73	22.51	22.59	2,548,814	+0.09(+0.39%)
Apr 26, 2011	22.34	22.52	22.29	22.50	2,266,082	+0.22(+0.98%)
Apr 25, 2011	22.31	22.36	22.24	22.28	2,916,652	-0.08(-0.36%)
Apr 21, 2011	22.68	22.68	22.29	22.36	3,687,392	-0.31(-1.35%)
Apr 20, 2011	22.78	22.86	22.57	22.67	2,426,980	+0.01(+0.03%)
Apr 19, 2011	22.59	22.66	22.44	22.66	4,230,457	+0.05(+0.21%)
Apr 18, 2011	22.81	22.89	22.61	22.61	4,145,599	-0.39(-1.71%)
Apr 15, 2011	23.01	23.11	22.95	23.01	3,145,328	+0.03(+0.15%)
Apr 14, 2011	22.86	23.08	22.82	22.97	2,285,020	+0.07(+0.30%)
Apr 13, 2011	22.99	23.01	22.87	22.91	2,719,836	-0.03(-0.12%)
Apr 12, 2011	22.62	23.13	22.62	22.93	4,369,709	+0.27(+1.20%)
Apr 11, 2011	22.67	22.83	22.65	22.66	2,625,149	+0.04(+0.18%)
Apr 08, 2011	22.74	22.80	22.59	22.62	2,855,539	-0.09(-0.39%)
Apr 07, 2011	22.63	22.72	22.59	22.71	3,050,581	+0.06(+0.27%)
Apr 06, 2011	22.38	22.71	22.31	22.65	3,361,895	+0.26(+1.14%)
Apr 05, 2011	22.28	22.43	22.28	22.39	2,912,225	+0.10(+0.45%)
Apr 04, 2011	22.47	22.47	22.28	22.29	1,774,452	-0.10(-0.45%)
Apr 01, 2011	22.41	22.44	22.37	22.39	1,898,472	+0.07(+0.33%)
Mar 31, 2011	22.48	22.53	22.30	22.32	2,975,806	-0.11(-0.48%)
Mar 30, 2011	22.49	22.61	22.38	22.42	3,139,176	+0.03(+0.15%)
Mar 29, 2011	22.49	22.56	22.28	22.39	3,311,636	-0.14(-0.63%)
Mar 28, 2011	22.59	22.71	22.52	22.53	1,559,697	-0.09(-0.39%)
Mar 25, 2011	22.66	22.73	22.58	22.62	1,528,075	+0.02(+0.09%)
Mar 24, 2011	22.56	22.69	22.48	22.60	2,076,318	+0.11(+0.48%)
Mar 23, 2011	22.52	22.54	22.31	22.49	2,878,996	-0.11(-0.48%)
Mar 22, 2011	22.74	22.74	22.51	22.60	2,368,556	-0.13(-0.56%)
Mar 21, 2011	22.69	22.73	22.59	22.73	3,398,520	+0.15(+0.66%)
Mar 18, 2011	22.60	22.84	22.52	22.58	4,731,316	+0.04(+0.18%)
Mar 17, 2011	22.65	22.69	22.46	22.54	2,650,092	+0.04(+0.18%)
Mar 16, 2011	22.51	22.61	22.26	22.50	5,016,684	-0.10(-0.45%)
Mar 15, 2011	22.50	22.66	22.49	22.60	3,992,423	-0.22(-0.95%)
Mar 14, 2011	22.99	23.02	22.75	22.82	3,395,066	-0.29(-1.25%)
Mar 11, 2011	23.15	23.25	23.08	23.11	2,946,293	-0.04(-0.17%)
Mar 10, 2011	22.99	23.20	22.82	23.15	3,531,044	+0.09(+0.41%)
Mar 09, 2011	22.80	23.10	22.73	23.05	2,771,305	+0.27(+1.18%)
Mar 08, 2011	22.55	22.84	22.55	22.78	2,893,761	+0.26(+1.17%)
Mar 07, 2011	22.70	22.71	22.51	22.52	2,310,846	-0.09(-0.42%)
Mar 04, 2011	22.71	22.83	22.50	22.61	2,403,172	-0.16(-0.68%)
Mar 03, 2011	22.63	22.83	22.59	22.77	2,914,827	+0.20(+0.90%)
Mar 02, 2011	22.67	22.73	22.53	22.57	3,039,953	-0.05(-0.24%)
Mar 01, 2011	22.78	22.78	22.55	22.62	3,304,747	-0.07(-0.30%)
Feb 28, 2011	22.73	22.84	22.63	22.69	3,792,399	+0.05(+0.24%)
Feb 25, 2011	22.60	22.72	22.59	22.63	2,909,496	+0.05(+0.24%)
Feb 24, 2011	22.88	22.89	22.48	22.58	5,092,152	-0.25(-1.09%)
Feb 23, 2011	22.45	22.96	22.44	22.83	5,956,837	+0.30(+1.35%)
Feb 22, 2011	22.27	22.65	22.26	22.53	4,624,941	-0.11(-0.48%)
Feb 18, 2011	22.87	22.92	22.01	22.63	15,739,326	-0.92(-3.89%)
Feb 17, 2011	23.27	23.59	23.19	23.55	4,492,233	+0.28(+1.22%)
Feb 16, 2011	23.25	23.31	23.10	23.27	3,029,586	-0.01(-0.03%)
Feb 15, 2011	23.10	23.29	23.10	23.27	1,656,711	+0.03(+0.15%)
Feb 14, 2011	23.15	23.27	23.09	23.24	1,963,718	+0.03(+0.15%)
Feb 11, 2011	23.05	23.23	22.96	23.21	1,939,447	+0.09(+0.41%)
Feb 10, 2011	23.17	23.29	23.00	23.11	1,957,381	-0.16(-0.67%)
Feb 09, 2011	23.15	23.27	23.11	23.27	1,460,676	+0.12(+0.52%)
Feb 08, 2011	23.17	23.29	23.05	23.15	1,890,760	+0.07(+0.32%)
Feb 07, 2011	23.21	23.23	22.93	23.07	2,435,466	-0.13(-0.55%)
Feb 04, 2011	23.28	23.29	23.09	23.20	2,669,501	-0.03(-0.15%)
Feb 03, 2011	23.13	23.33	23.13	23.23	3,015,088	+0.06(+0.26%)
Feb 02, 2011	23.04	23.32	23.04	23.17	2,475,948	+0.05(+0.23%)
Feb 01, 2011	23.06	23.17	23.01	23.12	2,426,450	+0.11(+0.47%)
Jan 31, 2011	23.19	23.27	22.97	23.01	2,946,468	-0.21(-0.90%)
Jan 28, 2011	23.35	23.45	23.19	23.22	3,330,776	-0.16(-0.69%)
Jan 27, 2011	23.57	23.62	23.32	23.38	3,210,059	-0.25(-1.06%)
Jan 26, 2011	23.66	23.66	23.42	23.63	4,077,658	+0.03(+0.14%)
Jan 25, 2011	23.64	23.66	23.47	23.60	2,716,841	-0.03(-0.14%)
Jan 24, 2011	23.85	23.88	23.52	23.63	3,350,191	-0.18(-0.74%)
Jan 21, 2011	23.89	23.91	23.73	23.81	2,573,476	+0.05(+0.20%)
Jan 20, 2011	23.43	23.93	23.39	23.76	4,466,086	+0.27(+1.15%)
Jan 19, 2011	23.52	23.65	23.42	23.49	2,313,881	-0.16(-0.66%)
Jan 18, 2011	23.52	23.69	23.50	23.64	2,760,954	+0.09(+0.37%)
Jan 14, 2011	23.51	23.58	23.41	23.56	1,743,384	+0.02(+0.09%)
Jan 13, 2011	23.40	23.67	23.40	23.54	2,099,089	+0.01(+0.06%)
Jan 12, 2011	23.40	23.60	23.29	23.52	2,465,195	+0.24(+1.01%)
Jan 11, 2011	23.32	23.39	23.20	23.29	2,955,238	-0.03(-0.14%)
Jan 10, 2011	23.13	23.40	23.13	23.32	2,777,361	+0.08(+0.35%)
Jan 07, 2011	23.29	23.38	23.16	23.24	2,872,318	-0.01(-0.05%)
Jan 06, 2011	23.27	23.35	23.19	23.25	2,626,679	-0.05(-0.21%)
Jan 05, 2011	23.22	23.38	23.18	23.30	2,356,725	+0.07(+0.32%)
Jan 04, 2011	23.37	23.45	23.18	23.23	4,266,036	-0.15(-0.66%)
Jan 03, 2011	23.50	23.50	23.27	23.38	2,825,606	-0.04(-0.17%)
Dec 31, 2010	23.25	23.51	23.25	23.42	1,676,003	+0.13(+0.55%)
Dec 30, 2010	23.33	23.37	23.25	23.29	1,639,942	-0.06(-0.26%)
Dec 29, 2010	23.27	23.42	23.27	23.35	1,637,099	+0.07(+0.29%)
Dec 28, 2010	23.27	23.35	23.20	23.29	1,130,440	+0.03(+0.12%)
Dec 27, 2010	23.24	23.33	23.20	23.26	1,724,718	+0.02(+0.09%)
Dec 23, 2010	23.13	23.33	23.13	23.24	2,338,511	+0.10(+0.44%)
Dec 22, 2010	23.29	23.40	23.00	23.14	3,113,524	-0.16(-0.67%)
Dec 21, 2010	23.33	23.37	23.20	23.29	2,659,016	+0.05(+0.23%)
Dec 20, 2010	23.61	23.64	23.22	23.24	4,214,887	-0.41(-1.75%)
Dec 17, 2010	23.49	23.66	23.35	23.66	3,546,296	+0.19(+0.83%)
Dec 16, 2010	23.27	23.51	23.25	23.46	3,063,600	+0.21(+0.92%)
Dec 15, 2010	23.14	23.26	23.13	23.25	2,938,390	+0.03(+0.11%)
Dec 14, 2010	23.01	23.28	23.01	23.22	2,757,116	+0.15(+0.64%)
Dec 13, 2010	23.02	23.08	22.91	23.07	4,137,140	+0.03(+0.12%)
Dec 10, 2010	23.08	23.16	22.89	23.05	4,125,506	-0.01(-0.03%)
Dec 09, 2010	22.73	23.13	22.72	23.05	8,493,147	+0.41(+1.83%)
Dec 08, 2010	22.61	22.73	22.49	22.64	3,812,094	-0.02(-0.09%)
Dec 07, 2010	22.87	22.89	22.61	22.66	3,659,829	-0.14(-0.62%)
Dec 06, 2010	22.77	23.13	22.65	22.80	2,938,946	+0.03(+0.15%)
Dec 03, 2010	22.75	22.85	22.57	22.77	4,600,347	+0.00(+0.00%)
Dec 02, 2010	22.81	22.89	22.67	22.77	3,788,559	-0.11(-0.50%)
Dec 01, 2010	22.83	22.91	22.60	22.88	5,000,224	+0.22(+0.97%)
Nov 30, 2010	22.56	22.79	22.53	22.66	4,534,295	-0.09(-0.38%)
Nov 29, 2010	22.67	22.77	22.53	22.75	3,657,311	-0.07(-0.32%)
Nov 26, 2010	22.61	22.87	22.52	22.82	2,048,240	+0.11(+0.47%)
Nov 24, 2010	22.59	22.71	22.71	22.71	5,826,661	-0.01(-0.06%)
Nov 23, 2010	23.05	23.16	22.68	22.73	7,353,313	-0.55(-2.38%)
Nov 22, 2010	23.17	23.31	23.08	23.28	4,867,765	+0.12(+0.52%)
Nov 19, 2010	23.13	23.20	22.97	23.16	2,981,622	+0.02(+0.09%)
Nov 18, 2010	23.11	23.23	22.98	23.14	3,089,661	+0.12(+0.52%)
Nov 17, 2010	22.99	23.12	22.96	23.02	4,164,247	-0.02(-0.09%)
Nov 16, 2010	23.10	23.21	22.99	23.04	3,894,715	-0.13(-0.58%)
Nov 15, 2010	23.15	23.25	23.07	23.17	2,549,059	+0.10(+0.43%)
Nov 12, 2010	22.99	23.18	22.89	23.07	3,822,728	+0.01(+0.06%)
Nov 11, 2010	23.16	23.21	22.85	23.06	5,445,185	-0.23(-1.00%)
Nov 10, 2010	23.46	23.97	23.09	23.29	9,147,988	-0.80(-3.33%)
Nov 09, 2010	24.28	24.30	24.07	24.10	2,140,345	-0.25(-1.04%)
Nov 08, 2010	24.36	24.40	24.30	24.35	1,934,466	-0.12(-0.49%)
Nov 05, 2010	24.46	24.48	24.30	24.47	2,246,911	-0.03(-0.14%)
Nov 04, 2010	24.43	24.72	24.40	24.50	3,178,718	+0.22(+0.91%)
Nov 03, 2010	24.37	24.42	24.18	24.28	2,117,976	-0.05(-0.22%)
Nov 02, 2010	24.30	24.39	24.19	24.34	2,797,805	+0.14(+0.58%)
Nov 01, 2010	24.26	24.39	24.13	24.20	3,102,179	-0.03(-0.14%)
Oct 29, 2010	23.97	24.24	23.96	24.23	2,037,298	+0.25(+1.03%)
Oct 28, 2010	24.12	24.24	23.92	23.98	4,439,779	-0.13(-0.53%)
Oct 27, 2010	24.12	24.16	23.90	24.11	2,509,251	-0.13(-0.55%)
Oct 25, 2010	24.40	24.49	24.24	24.24	2,758,889	-0.07(-0.27%)
Oct 22, 2010	24.21	24.38	24.21	24.31	2,039,503	+0.05(+0.19%)
Oct 21, 2010	24.24	24.41	24.14	24.26	2,412,106	+0.03(+0.14%)
Oct 20, 2010	24.07	24.29	24.07	24.23	1,931,486	+0.15(+0.64%)
Oct 19, 2010	24.16	24.24	23.99	24.08	2,812,489	-0.26(-1.07%)
Oct 18, 2010	24.39	24.39	24.24	24.34	2,548,155	-0.13(-0.55%)
Oct 15, 2010	24.49	24.63	24.39	24.47	3,058,742	+0.04(+0.16%)
Oct 14, 2010	24.40	24.50	24.35	24.43	2,636,612	-0.03(-0.14%)
Oct 13, 2010	24.03	24.52	24.00	24.46	6,800,108	+0.52(+2.18%)
Oct 12, 2010	23.90	24.00	23.79	23.94	3,152,111	-0.03(-0.14%)
Oct 11, 2010	23.82	24.00	23.80	23.98	2,438,096	+0.13(+0.56%)
Oct 08, 2010	23.84	23.90	23.63	23.84	3,679,610	+0.13(+0.54%)
Oct 07, 2010	23.90	23.99	23.66	23.72	3,063,866	-0.22(-0.91%)
Oct 06, 2010	23.93	23.99	23.83	23.93	2,851,044	+0.09(+0.36%)
Oct 05, 2010	23.97	24.04	23.82	23.85	4,198,688	+0.01(+0.03%)
Oct 04, 2010	23.94	24.00	23.75	23.84	2,860,053	-0.10(-0.42%)
Oct 01, 2010	23.94	23.95	23.69	23.94	4,170,825	+0.22(+0.94%)
Sep 30, 2010	23.71	24.07	23.59	23.72	55,847	-0.18(-0.74%)
Sep 29, 2010	23.99	24.12	23.81	23.89	3,870,031	-0.29(-1.18%)
Sep 28, 2010	24.12	24.21	23.88	24.18	301	+0.15(+0.61%)
Sep 27, 2010	24.04	24.14	23.91	24.03	2,286,991	-0.01(-0.03%)
Sep 24, 2010	23.94	24.13	23.82	24.04	5,530,024	+0.05(+0.19%)
Sep 23, 2010	24.17	24.18	23.97	23.99	2,591,323	-0.24(-0.99%)
Sep 22, 2010	24.14	24.41	24.13	24.23	3,530,222	+0.17(+0.69%)
Sep 21, 2010	24.16	24.17	23.96	24.07	2,845,500	-0.15(-0.60%)
Sep 20, 2010	24.09	24.22	23.96	24.21	3,359,922	+0.13(+0.55%)
Sep 17, 2010	24.08	24.27	24.00	24.08	4,858,577	+0.10(+0.41%)
Sep 15, 2010	23.67	23.99	23.61	23.98	3,498,773	+0.31(+1.32%)
Sep 14, 2010	23.43	23.71	23.43	23.67	5,359,022	-0.25(-1.05%)
Sep 13, 2010	23.98	23.99	23.79	23.92	2,364,837	+0.05(+0.19%)
Sep 10, 2010	23.87	23.89	23.76	23.87	4,244,477	+0.01(+0.06%)
Sep 09, 2010	23.97	24.02	23.84	23.86	301	+0.03(+0.11%)
Sep 08, 2010	23.79	23.91	23.72	23.83	5,588,198	+0.02(+0.08%)
Sep 07, 2010	23.63	23.84	23.56	23.81	295	-0.21(-0.86%)
Sep 03, 2010	23.90	24.32	23.76	24.02	7,927,618	-0.74(-2.97%)
Sep 02, 2010	24.58	24.76	24.53	24.76	553	+0.23(+0.95%)
Sep 01, 2010	24.84	24.87	24.44	24.52	5,791,399	-0.20(-0.80%)
Aug 31, 2010	24.70	24.84	24.50	24.72	40,882	+0.16(+0.65%)
Aug 30, 2010	24.81	24.93	24.53	24.56	4,710,036	-0.29(-1.17%)
Aug 27, 2010	24.85	24.91	24.59	24.85	3,710,772	+0.25(+1.02%)
Aug 26, 2010	24.60	24.79	24.41	24.60	150	-0.11(-0.43%)
Aug 25, 2010	24.44	24.81	24.34	24.71	3,665,427	+0.23(+0.92%)
Aug 24, 2010	24.30	24.62	24.28	24.48	369	+0.01(+0.03%)
Aug 23, 2010	24.39	24.61	24.24	24.48	3,498,887	+0.17(+0.71%)
Aug 20, 2010	24.11	24.32	24.03	24.30	2,644,623	+0.09(+0.36%)
Aug 19, 2010	24.39	24.42	24.00	24.22	369	-0.27(-1.08%)
Aug 18, 2010	24.52	24.55	24.32	24.48	2,292,986	+0.02(+0.08%)
Aug 17, 2010	24.21	24.59	24.06	24.46	3,665,784	+0.40(+1.68%)
Aug 16, 2010	23.91	24.09	23.81	24.06	2,291,951	+0.05(+0.22%)
Aug 13, 2010	24.01	24.09	23.81	24.01	1,554,218	+0.07(+0.30%)
Aug 12, 2010	23.75	24.00	23.73	23.93	2,523,049	-0.01(-0.06%)
Aug 11, 2010	23.94	24.07	23.81	23.95	295	-0.26(-1.07%)
Aug 10, 2010	23.85	24.24	23.85	24.20	3,307,280	+0.19(+0.77%)
Aug 09, 2010	24.03	24.19	23.98	24.02	2,700,225	+0.02(+0.08%)
Aug 06, 2010	24.00	24.21	23.85	24.00	4,682,630	-0.07(-0.30%)
Aug 05, 2010	24.07	24.09	23.79	24.07	4,282,521	-0.07(-0.27%)
Aug 04, 2010	23.83	24.18	23.83	24.14	2,493,279	+0.33(+1.36%)
Aug 03, 2010	23.83	23.97	23.72	23.81	4,083,737	-0.10(-0.42%)
Aug 02, 2010	24.01	24.08	23.77	23.91	3,763,065	+0.10(+0.42%)
Jul 30, 2010	23.81	23.88	23.48	23.81	3,465,966	+0.09(+0.36%)
Jul 29, 2010	24.06	24.06	23.60	23.73	5,428,553	-0.64(-2.61%)
Jul 28, 2010	24.36	24.36	24.05	24.36	220	+0.00(+0.00%)
Jul 27, 2010	24.36	24.38	23.90	24.36	295	+0.35(+1.46%)
Jul 26, 2010	23.95	24.14	23.91	24.01	2,730,480	-0.03(-0.14%)
Jul 23, 2010	23.97	24.09	23.85	24.05	4,173,348	+0.07(+0.30%)
Jul 22, 2010	24.02	24.15	23.87	23.97	3,274,648	+0.13(+0.53%)
Jul 21, 2010	24.19	24.20	23.79	23.85	3,057,650	-0.34(-1.43%)
Jul 20, 2010	24.19	24.22	23.74	24.19	5,897,855	+0.29(+1.19%)
Jul 19, 2010	23.85	24.02	23.85	23.91	3,829,983	+0.15(+0.61%)
Jul 16, 2010	23.76	23.95	23.71	23.76	4,149,853	-0.15(-0.64%)
Jul 15, 2010	23.83	23.96	23.67	23.91	3,922,263	+0.11(+0.47%)
Jul 14, 2010	23.91	23.91	23.71	23.80	56,417	-0.10(-0.42%)
Jul 13, 2010	23.88	24.12	23.81	23.90	4,772,650	+0.05(+0.19%)
Jul 12, 2010	23.98	24.01	23.82	23.85	4,197,233	-0.23(-0.94%)
Jul 09, 2010	24.08	24.23	23.93	24.08	2,343,195	-0.12(-0.49%)
Jul 08, 2010	24.16	24.22	24.01	24.20	9,870	+0.13(+0.55%)
Jul 07, 2010	23.67	24.07	23.61	24.07	3,820,012	+0.39(+1.65%)
Jul 06, 2010	23.63	23.73	23.48	23.67	177	+0.25(+1.08%)
Jul 02, 2010	23.42	23.65	23.32	23.42	3,269,131	-0.18(-0.76%)