Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.12	20.47	20.05	20.05	58,029	-0.03(-0.13%)
Jun 29, 2010	20.34	20.39	19.94	20.08	76,527	-1.07(-5.06%)
Jun 25, 2010	21.15	21.20	20.76	21.15	73,831	+0.14(+0.69%)
Jun 24, 2010	21.37	21.37	20.99	21.01	43,955	-0.56(-2.59%)
Jun 23, 2010	21.52	21.69	21.21	21.56	48,833	+0.12(+0.58%)
Jun 22, 2010	21.68	21.77	21.35	21.44	19,470	-0.28(-1.30%)
Jun 21, 2010	22.22	22.22	21.65	21.72	143,448	-0.14(-0.66%)
Jun 18, 2010	21.87	21.90	21.71	21.87	31,151	+0.04(+0.19%)
Jun 17, 2010	21.93	21.93	21.60	21.82	39,063	+0.14(+0.65%)
Jun 16, 2010	21.50	21.77	21.42	21.68	39,750	-0.21(-0.96%)
Jun 15, 2010	21.40	21.89	21.35	21.89	70,395	+0.97(+4.65%)
Jun 14, 2010	21.10	21.26	20.92	20.92	66,693	+0.23(+1.11%)
Jun 11, 2010	20.33	20.69	20.33	20.69	24,827	+0.23(+1.12%)
Jun 10, 2010	20.15	20.49	20.14	20.46	160,565	+1.04(+5.37%)
Jun 09, 2010	19.71	19.88	19.34	19.42	319,942	-0.07(-0.36%)
Jun 08, 2010	19.27	19.50	19.11	19.49	914,479	+0.30(+1.57%)
Jun 07, 2010	19.64	19.64	19.19	19.19	89,174	-0.20(-1.02%)
Jun 04, 2010	19.39	20.00	19.36	19.39	71,529	-1.26(-6.10%)
Jun 03, 2010	21.02	21.02	20.54	20.65	101,531	-0.16(-0.77%)
Jun 02, 2010	20.32	20.84	20.14	20.81	27,387	+0.57(+2.81%)
Jun 01, 2010	20.17	20.89	20.10	20.24	148,836	-0.36(-1.77%)
May 28, 2010	20.60	20.98	20.46	20.60	85,896	-0.44(-2.10%)
May 27, 2010	20.43	21.04	20.35	21.04	34,919	+1.50(+7.65%)
May 26, 2010	20.12	20.20	19.55	19.55	45,716	-0.56(-2.77%)
May 25, 2010	19.46	20.10	19.28	20.10	1,264,167	+0.01(+0.03%)
May 24, 2010	20.32	20.46	20.10	20.10	79,030	-0.78(-3.74%)
May 21, 2010	20.03	20.93	20.03	20.88	96,189	+0.62(+3.06%)
May 20, 2010	19.99	20.66	19.99	20.26	119,717	-0.70(-3.33%)
May 19, 2010	20.69	20.99	20.46	20.95	32,586	+0.27(+1.30%)
May 18, 2010	21.43	21.54	20.52	20.69	141,408	-0.32(-1.52%)
May 17, 2010	21.09	21.19	20.42	21.01	112,001	+0.06(+0.27%)
May 14, 2010	20.95	21.54	20.69	20.95	73,099	-0.95(-4.32%)
May 13, 2010	22.04	22.29	21.89	21.89	22,480	-0.48(-2.14%)
May 12, 2010	22.44	22.53	22.25	22.37	48,151	+0.29(+1.33%)
May 11, 2010	22.28	22.46	22.05	22.08	94,764	-0.36(-1.62%)
May 10, 2010	22.64	22.64	22.24	22.44	204,383	+2.19(+10.84%)
May 07, 2010	20.82	20.91	19.79	20.25	168,635	-0.40(-1.96%)
May 06, 2010	21.43	21.59	19.09	20.65	209,517	-1.05(-4.83%)
May 05, 2010	21.88	22.00	21.67	21.70	161,883	-0.56(-2.50%)
May 04, 2010	22.69	22.82	22.18	22.26	109,899	-1.30(-5.51%)
May 03, 2010	23.51	23.66	23.41	23.56	53,250	+0.12(+0.49%)
Apr 30, 2010	23.79	23.79	23.41	23.44	31,170	-0.14(-0.60%)
Apr 29, 2010	23.43	23.69	23.43	23.58	57,423	+0.42(+1.80%)
Apr 28, 2010	23.38	23.45	22.89	23.17	96,857	-0.08(-0.36%)
Apr 27, 2010	24.20	24.34	23.19	23.25	147,158	-1.44(-5.85%)
Apr 26, 2010	24.66	24.77	24.59	24.69	15,993	+0.03(+0.12%)
Apr 23, 2010	24.35	24.68	24.32	24.66	26,325	+0.19(+0.78%)
Apr 22, 2010	24.28	24.48	24.11	24.47	38,283	-0.38(-1.52%)
Apr 21, 2010	25.00	25.00	24.75	24.85	14,731	-0.37(-1.47%)
Apr 20, 2010	25.21	25.26	25.18	25.22	30,072	+0.15(+0.61%)
Apr 19, 2010	24.78	25.08	24.74	25.07	44,318	-0.04(-0.15%)
Apr 16, 2010	25.53	25.64	24.94	25.10	36,530	-0.69(-2.68%)
Apr 15, 2010	25.67	25.81	25.60	25.80	21,976	-0.13(-0.52%)
Apr 14, 2010	25.76	25.95	25.71	25.93	39,884	+0.28(+1.10%)
Apr 13, 2010	25.74	25.74	25.40	25.65	15,277	-0.04(-0.15%)
Apr 12, 2010	25.58	25.77	25.58	25.69	83,739	+0.32(+1.26%)
Apr 09, 2010	24.93	25.44	24.93	25.37	43,515	+0.58(+2.32%)
Apr 08, 2010	24.51	24.87	24.51	24.79	39,537	-0.09(-0.36%)
Apr 07, 2010	25.07	25.07	24.82	24.88	51,743	-0.36(-1.44%)
Apr 06, 2010	25.03	25.27	24.95	25.25	44,629	-0.22(-0.88%)
Apr 05, 2010	25.52	25.52	25.44	25.47	11,348	-0.01(-0.03%)
Apr 01, 2010	25.19	25.48	25.48	25.48	51,450	+0.60(+2.42%)
Mar 31, 2010	24.77	25.01	24.73	24.87	22,230	+0.01(+0.03%)
Mar 30, 2010	25.00	25.00	24.77	24.87	207,729	-0.13(-0.51%)
Mar 29, 2010	24.87	25.00	24.79	25.00	31,780	+0.23(+0.93%)
Mar 26, 2010	24.73	24.89	24.67	24.77	42,990	+0.28(+1.15%)
Mar 25, 2010	24.63	24.81	24.48	24.48	24,449	+0.09(+0.37%)
Mar 24, 2010	24.30	24.39	24.16	24.39	55,853	-0.42(-1.70%)
Mar 23, 2010	24.64	24.84	24.59	24.82	32,237	+0.10(+0.41%)
Mar 22, 2010	24.26	24.71	24.12	24.71	34,076	+0.03(+0.13%)
Mar 19, 2010	24.89	24.89	24.52	24.68	57,355	-0.38(-1.51%)
Mar 18, 2010	25.24	25.24	24.93	25.06	24,515	-0.25(-0.98%)
Mar 17, 2010	25.29	25.41	25.29	25.31	8,627	+0.11(+0.46%)
Mar 16, 2010	24.88	25.26	24.86	25.19	97,822	+0.36(+1.47%)
Mar 15, 2010	24.66	24.84	24.66	24.83	31,453	-0.19(-0.74%)
Mar 12, 2010	25.16	25.16	24.98	25.02	14,561	+0.08(+0.33%)
Mar 11, 2010	24.78	24.97	24.78	24.93	6,388	+0.03(+0.13%)
Mar 10, 2010	24.66	25.04	24.66	24.90	30,198	+0.29(+1.17%)
Mar 09, 2010	24.49	24.74	24.39	24.61	85,563	-0.16(-0.64%)
Mar 08, 2010	24.75	24.88	24.65	24.77	35,301	+0.06(+0.26%)
Mar 05, 2010	24.26	24.75	24.25	24.71	45,810	+0.64(+2.68%)
Mar 04, 2010	24.20	24.28	23.93	24.06	28,640	-0.08(-0.32%)
Mar 03, 2010	23.97	24.33	23.97	24.14	39,574	+0.31(+1.31%)
Mar 02, 2010	23.77	23.96	23.67	23.83	22,638	+0.05(+0.21%)
Mar 01, 2010	23.48	23.78	23.44	23.78	33,869	+0.40(+1.69%)
Feb 26, 2010	23.16	23.42	22.88	23.38	80,188	+0.29(+1.24%)
Feb 25, 2010	22.83	23.12	22.68	23.09	45,986	-0.25(-1.07%)
Feb 24, 2010	23.16	23.49	23.10	23.34	91,374	+0.19(+0.80%)
Feb 23, 2010	23.57	23.57	23.14	23.16	40,745	-0.58(-2.45%)
Feb 22, 2010	23.83	23.94	23.69	23.74	97,342	-0.07(-0.29%)
Feb 19, 2010	23.57	23.86	23.53	23.81	51,402	-0.07(-0.29%)
Feb 18, 2010	23.58	23.91	23.58	23.88	76,888	+0.20(+0.86%)
Feb 17, 2010	23.80	23.92	23.63	23.67	38,716	-0.06(-0.24%)
Feb 16, 2010	23.17	23.73	23.04	23.73	177,875	+0.72(+3.11%)
Feb 12, 2010	22.86	23.02	23.02	23.02	23,800	-0.22(-0.93%)
Feb 11, 2010	23.04	23.35	22.80	23.23	119,636	-0.10(-0.41%)
Feb 10, 2010	23.41	23.41	23.12	23.33	80,704	-0.19(-0.81%)
Feb 09, 2010	23.18	23.71	22.88	23.52	223,371	+0.93(+4.13%)
Feb 08, 2010	22.86	22.99	22.56	22.59	179,669	-0.20(-0.90%)
Feb 05, 2010	22.98	23.11	22.21	22.79	254,194	-0.40(-1.73%)
Feb 04, 2010	24.02	24.12	23.20	23.20	100,648	-1.46(-5.93%)
Feb 03, 2010	24.80	24.85	24.49	24.66	52,864	-0.33(-1.33%)
Feb 02, 2010	24.62	25.02	24.62	24.99	26,922	+0.46(+1.87%)
Feb 01, 2010	24.40	24.53	24.27	24.53	59,023	+0.62(+2.59%)
Jan 29, 2010	24.24	24.52	23.87	23.91	39,948	-0.28(-1.16%)
Jan 28, 2010	24.78	24.78	23.93	24.19	206,894	-0.58(-2.35%)
Jan 27, 2010	24.59	24.80	24.47	24.77	37,856	-0.05(-0.21%)
Jan 26, 2010	24.81	25.11	24.68	24.82	24,384	-0.06(-0.26%)
Jan 25, 2010	25.08	25.18	24.85	24.89	27,965	+0.17(+0.70%)
Jan 22, 2010	25.02	25.22	24.58	24.72	81,121	-0.40(-1.58%)
Jan 21, 2010	25.99	25.99	25.05	25.11	102,247	-0.89(-3.44%)
Jan 20, 2010	26.20	26.20	25.74	26.01	65,222	-0.90(-3.35%)
Jan 19, 2010	26.48	26.98	26.48	26.91	34,136	+0.32(+1.20%)
Jan 15, 2010	27.00	26.59	26.59	26.59	67,329	-0.84(-3.05%)
Jan 14, 2010	27.16	27.42	27.05	27.42	73,129	+0.12(+0.44%)
Jan 13, 2010	27.28	27.34	27.00	27.30	165,012	+0.26(+0.94%)
Jan 12, 2010	27.13	27.24	26.91	27.05	67,562	-0.48(-1.74%)
Jan 11, 2010	27.65	27.65	27.37	27.53	86,020	+0.17(+0.61%)
Jan 08, 2010	27.17	27.37	27.07	27.36	81,442	+0.21(+0.78%)
Jan 07, 2010	26.99	27.15	26.91	27.15	205,555	-0.08(-0.30%)
Jan 06, 2010	27.05	27.32	27.05	27.23	80,540	-0.04(-0.14%)
Jan 05, 2010	27.42	27.42	27.09	27.27	40,534	-0.13(-0.47%)
Jan 04, 2010	27.13	27.42	27.13	27.40	53,998	+0.91(+3.42%)
Dec 31, 2009	26.86	26.49	26.49	26.49	6,263	-0.31(-1.17%)
Dec 30, 2009	26.78	26.82	26.66	26.80	70,686	-0.27(-0.99%)
Dec 29, 2009	27.28	27.28	26.93	27.07	55,315	+0.00(+0.00%)
Dec 28, 2009	27.07	27.08	26.92	27.07	29,363	+0.20(+0.76%)
Dec 24, 2009	26.86	26.87	26.77	26.87	13,055	+0.08(+0.29%)
Dec 23, 2009	26.70	26.80	26.55	26.79	71,929	+0.31(+1.18%)
Dec 22, 2009	26.44	26.55	26.32	26.48	31,940	+0.15(+0.56%)
Dec 21, 2009	26.06	26.41	26.06	26.33	55,795	+0.40(+1.55%)
Dec 18, 2009	26.12	26.20	25.71	25.93	53,697	-0.20(-0.78%)
Dec 17, 2009	26.39	26.39	26.01	26.13	171,189	-0.75(-2.78%)
Dec 16, 2009	26.68	26.98	26.68	26.88	63,393	+0.45(+1.72%)
Dec 15, 2009	26.38	26.62	26.36	26.43	43,513	-0.26(-0.98%)
Dec 14, 2009	26.72	26.79	26.66	26.69	40,404	+0.16(+0.60%)
Dec 11, 2009	26.64	26.64	26.34	26.53	36,812	+0.12(+0.46%)
Dec 10, 2009	26.61	26.61	26.31	26.41	71,980	+0.17(+0.66%)
Dec 09, 2009	26.17	26.40	25.94	26.24	153,112	-0.14(-0.53%)
Dec 08, 2009	26.70	26.70	26.31	26.38	29,025	-0.64(-2.39%)
Dec 07, 2009	27.01	27.31	26.82	27.02	33,915	-0.17(-0.61%)
Dec 04, 2009	27.45	27.62	27.01	27.19	83,159	+0.01(+0.02%)
Dec 03, 2009	27.51	27.64	27.17	27.18	178,177	-0.27(-0.98%)
Dec 02, 2009	27.37	27.53	27.29	27.45	55,121	+0.11(+0.40%)
Dec 01, 2009	27.21	27.51	27.03	27.34	47,592	+0.71(+2.66%)
Nov 30, 2009	26.59	26.84	26.36	26.63	81,677	+0.03(+0.12%)
Nov 27, 2009	26.25	26.89	26.20	26.60	47,414	-1.14(-4.10%)
Nov 25, 2009	27.54	27.74	27.32	27.74	66,820	+0.42(+1.54%)
Nov 24, 2009	27.35	27.35	27.09	27.32	54,076	+0.06(+0.23%)
Nov 23, 2009	27.16	27.47	27.16	27.25	65,397	+0.64(+2.40%)
Nov 20, 2009	26.60	26.70	26.50	26.61	36,974	-0.45(-1.65%)
Nov 19, 2009	27.15	27.15	26.78	27.06	56,628	-0.43(-1.56%)
Nov 18, 2009	27.58	27.63	27.35	27.49	60,782	+0.12(+0.42%)
Nov 17, 2009	27.42	27.47	27.14	27.37	289,360	-0.17(-0.63%)
Nov 16, 2009	27.51	27.78	27.45	27.54	57,432	+0.32(+1.17%)
Nov 13, 2009	26.86	27.28	26.73	27.23	45,748	+0.47(+1.77%)
Nov 12, 2009	27.16	27.34	26.75	26.75	34,145	-0.44(-1.62%)
Nov 11, 2009	27.30	27.49	27.08	27.19	54,655	+0.18(+0.66%)
Nov 10, 2009	26.89	27.10	26.82	27.01	66,991	-0.08(-0.28%)
Nov 09, 2009	26.70	27.14	26.70	27.09	108,522	+0.98(+3.77%)
Nov 06, 2009	26.00	26.32	25.94	26.11	62,539	-0.13(-0.51%)
Nov 05, 2009	26.02	26.31	26.02	26.24	37,997	+0.52(+2.04%)
Nov 04, 2009	25.66	25.93	25.58	25.72	91,295	+0.44(+1.74%)
Nov 03, 2009	24.99	25.35	24.90	25.28	85,308	-0.19(-0.73%)
Nov 02, 2009	25.48	25.98	25.23	25.46	114,314	+0.13(+0.53%)
Oct 30, 2009	26.17	26.29	25.25	25.33	155,745	-1.22(-4.59%)
Oct 29, 2009	26.15	26.57	26.15	26.55	41,883	+0.96(+3.77%)
Oct 28, 2009	26.10	26.19	25.47	25.58	91,892	-0.72(-2.74%)
Oct 27, 2009	26.57	26.68	26.18	26.31	113,846	-0.26(-0.99%)
Oct 26, 2009	27.27	27.49	26.46	26.57	88,821	-0.73(-2.67%)
Oct 23, 2009	27.37	27.37	27.11	27.30	110,306	-0.43(-1.54%)
Oct 22, 2009	27.40	27.76	27.12	27.72	104,113	+0.29(+1.07%)
Oct 21, 2009	27.40	27.87	27.39	27.43	65,402	-0.02(-0.07%)
Oct 20, 2009	27.29	27.49	27.29	27.45	41,146	-0.26(-0.92%)
Oct 19, 2009	27.53	27.77	27.40	27.70	56,090	+0.54(+2.00%)
Oct 16, 2009	27.46	27.46	27.01	27.16	156,402	-0.65(-2.34%)
Oct 15, 2009	27.53	27.81	27.46	27.81	279,562	+0.03(+0.12%)
Oct 14, 2009	27.51	27.78	27.49	27.78	48,052	+0.90(+3.35%)
Oct 13, 2009	26.93	27.00	26.73	26.88	41,645	-0.15(-0.54%)
Oct 12, 2009	27.17	27.19	26.93	27.03	50,356	+0.33(+1.22%)
Oct 09, 2009	26.61	26.73	26.54	26.70	24,597	-0.02(-0.07%)
Oct 08, 2009	26.69	26.94	26.55	26.72	87,019	+0.36(+1.38%)
Oct 07, 2009	26.43	26.51	26.23	26.36	112,287	-0.10(-0.39%)
Oct 06, 2009	26.24	26.59	26.15	26.46	83,191	+0.61(+2.35%)
Oct 05, 2009	25.44	25.94	25.37	25.85	76,115	+0.50(+1.99%)
Oct 02, 2009	25.14	25.50	25.14	25.35	70,876	-0.25(-0.97%)
Oct 01, 2009	26.09	26.13	25.49	25.60	86,315	-0.80(-3.02%)
Sep 30, 2009	26.73	26.73	26.15	26.40	110,209	-0.17(-0.65%)
Sep 29, 2009	26.58	26.66	26.41	26.57	36,577	-0.17(-0.62%)
Sep 28, 2009	26.34	26.82	26.34	26.73	53,414	+0.59(+2.25%)
Sep 25, 2009	26.07	26.29	25.99	26.15	68,884	-0.06(-0.22%)
Sep 24, 2009	26.94	26.94	26.01	26.20	97,230	-0.38(-1.42%)
Sep 23, 2009	26.92	27.16	26.57	26.58	67,736	-0.36(-1.33%)
Sep 22, 2009	27.00	27.00	26.71	26.94	45,229	+0.36(+1.35%)
Sep 21, 2009	26.31	26.60	25.87	26.58	113,694	-0.22(-0.81%)
Sep 18, 2009	26.97	26.97	26.71	26.80	74,189	+0.03(+0.12%)
Sep 17, 2009	26.59	26.95	26.59	26.77	137,779	+0.11(+0.43%)
Sep 16, 2009	26.67	26.93	26.59	26.65	43,916	+0.27(+1.04%)
Sep 15, 2009	26.17	26.47	26.01	26.38	142,765	+0.13(+0.51%)
Sep 14, 2009	25.78	26.24	25.78	26.24	46,806	+0.19(+0.74%)
Sep 11, 2009	26.24	26.27	25.93	26.05	104,130	-0.05(-0.20%)
Sep 10, 2009	25.84	26.13	25.59	26.10	64,157	+0.19(+0.74%)
Sep 09, 2009	25.78	25.98	25.71	25.91	111,618	+0.52(+2.04%)
Sep 08, 2009	25.58	25.58	25.33	25.39	25,546	+0.42(+1.66%)
Sep 04, 2009	24.56	25.01	24.38	24.98	112,039	+0.56(+2.28%)
Sep 03, 2009	24.45	24.51	24.19	24.42	160,909	+0.17(+0.71%)
Sep 02, 2009	23.94	24.38	23.94	24.25	91,865	+0.03(+0.13%)
Sep 01, 2009	24.73	25.09	24.16	24.22	77,640	-0.88(-3.51%)
Aug 31, 2009	25.04	25.14	24.96	25.10	43,147	-0.13(-0.51%)
Aug 28, 2009	25.60	25.67	25.22	25.23	61,248	-0.18(-0.70%)
Aug 27, 2009	25.15	25.48	24.77	25.41	167,837	+0.33(+1.32%)
Aug 26, 2009	25.19	25.19	24.95	25.07	179,170	-0.11(-0.46%)
Aug 25, 2009	25.24	25.41	25.12	25.19	154,256	+0.29(+1.18%)
Aug 24, 2009	24.97	25.16	24.81	24.89	75,000	+0.18(+0.72%)
Aug 21, 2009	24.47	24.88	24.47	24.72	102,043	+0.78(+3.25%)
Aug 20, 2009	23.70	24.03	23.70	23.94	72,559	+0.22(+0.92%)
Aug 19, 2009	23.14	23.77	23.14	23.72	69,250	+0.31(+1.31%)
Aug 18, 2009	23.19	23.50	23.10	23.41	61,915	+0.28(+1.19%)
Aug 17, 2009	23.23	23.23	22.99	23.14	97,674	-0.98(-4.06%)
Aug 14, 2009	24.40	24.40	23.88	24.12	163,634	-0.29(-1.18%)
Aug 13, 2009	24.49	24.49	24.19	24.40	144,318	+0.26(+1.06%)
Aug 12, 2009	23.69	24.24	23.69	24.15	63,239	+0.42(+1.75%)
Aug 11, 2009	23.82	23.82	23.53	23.73	122,889	-0.24(-1.01%)
Aug 10, 2009	24.06	24.13	23.89	23.97	163,283	-0.25(-1.03%)
Aug 07, 2009	24.27	24.38	24.11	24.22	72,324	+0.26(+1.09%)
Aug 06, 2009	24.28	24.28	23.88	23.96	76,134	-0.17(-0.71%)
Aug 05, 2009	24.33	24.36	23.85	24.13	232,053	-0.24(-1.00%)
Aug 04, 2009	24.11	24.40	24.10	24.38	112,224	+0.14(+0.58%)
Aug 03, 2009	24.04	24.41	24.04	24.24	44,697	+0.50(+2.10%)
Jul 31, 2009	23.52	23.83	23.38	23.74	41,719	+0.31(+1.34%)
Jul 30, 2009	23.29	23.64	23.22	23.43	78,310	+0.38(+1.63%)
Jul 29, 2009	23.11	23.24	22.92	23.05	115,838	-0.15(-0.63%)
Jul 28, 2009	22.95	23.29	22.91	23.20	96,199	-0.13(-0.55%)
Jul 27, 2009	23.29	23.47	23.08	23.32	193,470	+0.05(+0.22%)
Jul 24, 2009	23.13	23.30	22.92	23.27	2,084	+0.21(+0.91%)
Jul 23, 2009	22.55	23.27	22.55	23.06	145,920	+0.47(+2.06%)
Jul 22, 2009	22.28	22.71	22.28	22.60	72,950	+0.14(+0.63%)
Jul 21, 2009	22.78	22.78	22.32	22.45	64,410	+0.02(+0.09%)
Jul 20, 2009	22.40	22.48	22.23	22.44	64,028	+0.45(+2.03%)
Jul 17, 2009	21.94	22.10	21.87	21.99	122,777	-0.10(-0.43%)
Jul 16, 2009	21.96	22.22	21.82	22.08	80,543	+0.27(+1.23%)
Jul 15, 2009	21.43	21.90	21.41	21.82	197,988	+0.96(+4.59%)
Jul 14, 2009	20.88	20.92	20.62	20.86	79,744	+0.11(+0.52%)
Jul 13, 2009	20.44	20.83	20.44	20.75	69,089	+0.59(+2.95%)
Jul 10, 2009	20.17	20.27	19.95	20.16	97,950	-0.27(-1.31%)
Jul 09, 2009	20.43	20.52	20.25	20.42	121,226	+0.40(+2.01%)
Jul 08, 2009	20.29	20.29	19.79	20.02	76,190	-0.17(-0.82%)
Jul 07, 2009	20.73	20.73	20.13	20.19	88,687	-0.61(-2.95%)
Jul 06, 2009	20.44	20.80	20.38	20.80	91,089	-0.12(-0.55%)
Jul 02, 2009	21.11	21.16	20.75	20.92	114,549	-0.71(-3.28%)