Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.22	13.50	11.22	11.45	88,442	+0.27(+2.42%)
Jun 29, 2009	10.62	11.32	10.16	11.18	44,708	+0.31(+2.85%)
Jun 26, 2009	9.150	11.06	8.500	10.87	1,491,065	+1.68(+18.28%)
Jun 25, 2009	9.190	9.250	8.875	9.190	43,473	+0.20(+2.22%)
Jun 24, 2009	8.940	9.000	8.550	8.990	34,847	+0.14(+1.58%)
Jun 23, 2009	8.070	8.910	8.070	8.850	15,556	+0.69(+8.46%)
Jun 22, 2009	7.790	8.240	7.750	8.160	15,470	+0.35(+4.48%)
Jun 19, 2009	7.980	8.057	7.667	7.810	20,591	-0.09(-1.14%)
Jun 18, 2009	8.190	8.340	7.750	7.900	17,852	-0.29(-3.54%)
Jun 17, 2009	7.780	8.190	7.380	8.190	41,638	+0.40(+5.13%)
Jun 16, 2009	7.850	7.920	7.260	7.790	28,078	-0.08(-1.02%)
Jun 15, 2009	7.250	7.970	7.250	7.870	65,260	+0.38(+5.07%)
Jun 12, 2009	7.370	7.910	6.900	7.490	41,072	+0.06(+0.81%)
Jun 11, 2009	7.160	7.930	7.030	7.430	15,317	+0.28(+3.92%)
Jun 10, 2009	7.220	7.590	7.010	7.150	24,802	-0.02(-0.28%)
Jun 09, 2009	7.110	7.400	7.010	7.170	17,419	+0.08(+1.13%)
Jun 08, 2009	7.010	7.160	7.000	7.090	26,769	+0.03(+0.42%)
Jun 05, 2009	7.070	7.090	6.910	7.060	13,045	+0.03(+0.43%)
Jun 04, 2009	7.090	7.260	6.850	7.030	6,813	-0.03(-0.42%)
Jun 03, 2009	6.950	7.070	6.750	7.060	18,576	+0.09(+1.29%)
Jun 02, 2009	6.830	7.640	6.580	6.970	21,817	+0.14(+2.05%)
Jun 01, 2009	6.780	7.430	6.720	6.830	31,613	+0.19(+2.86%)
May 29, 2009	6.790	7.660	6.630	6.640	28,259	-0.11(-1.63%)
May 28, 2009	6.760	6.980	6.750	6.750	8,390	-0.15(-2.17%)
May 27, 2009	6.900	7.050	6.900	6.900	14,128	-0.05(-0.72%)
May 26, 2009	6.750	7.550	6.750	6.950	25,024	+0.24(+3.58%)
May 22, 2009	7.140	8.440	6.440	6.710	19,721	-0.41(-5.76%)
May 21, 2009	7.180	7.570	6.900	7.120	20,768	-0.39(-5.19%)
May 20, 2009	8.020	8.050	7.090	7.510	32,246	-0.43(-5.42%)
May 19, 2009	8.240	8.540	7.940	7.940	16,163	+0.10(+1.28%)
May 18, 2009	7.580	8.080	7.010	7.840	19,937	+0.98(+14.29%)
May 15, 2009	7.790	8.320	6.850	6.860	13,230	-0.78(-10.21%)
May 14, 2009	7.200	7.700	6.990	7.640	18,067	+0.56(+7.91%)
May 13, 2009	7.800	7.800	7.080	7.080	15,984	-0.69(-8.88%)
May 12, 2009	7.560	8.010	7.520	7.770	8,809	+0.27(+3.60%)
May 11, 2009	7.870	7.870	7.500	7.500	17,963	-0.18(-2.34%)
May 08, 2009	8.340	8.630	7.680	7.680	15,040	-0.54(-6.57%)
May 07, 2009	8.520	8.520	8.110	8.220	10,824	-0.19(-2.26%)
May 06, 2009	8.690	8.690	8.320	8.410	16,884	-0.21(-2.44%)
May 05, 2009	8.770	8.770	8.500	8.620	94,353	-0.04(-0.46%)
May 04, 2009	8.620	8.840	8.590	8.660	9,327	-0.11(-1.25%)
May 01, 2009	8.900	9.000	8.770	8.770	2,098	-0.18(-2.01%)
Apr 30, 2009	9.160	9.160	8.480	8.950	7,492	-0.10(-1.10%)
Apr 29, 2009	8.860	9.090	8.710	9.050	4,093	+0.24(+2.72%)
Apr 28, 2009	8.500	9.100	8.450	8.810	12,539	+0.29(+3.40%)
Apr 27, 2009	8.790	8.850	8.520	8.520	10,890	-0.46(-5.12%)
Apr 24, 2009	8.840	9.010	8.760	8.980	5,465	+0.20(+2.28%)
Apr 23, 2009	8.820	9.190	8.680	8.780	12,400	-0.06(-0.68%)
Apr 22, 2009	9.060	9.060	8.760	8.840	8,783	-0.14(-1.56%)
Apr 21, 2009	8.600	9.090	8.600	8.980	5,159	+0.38(+4.42%)
Apr 20, 2009	8.750	8.830	8.600	8.600	8,931	-0.57(-6.22%)
Apr 17, 2009	9.290	9.290	8.740	9.170	6,078	-0.07(-0.76%)
Apr 16, 2009	8.800	9.240	8.750	9.240	3,460	+0.31(+3.47%)
Apr 15, 2009	9.120	9.210	8.780	8.930	4,183	+0.22(+2.53%)
Apr 14, 2009	8.880	9.320	8.710	8.710	11,141	-0.34(-3.76%)
Apr 13, 2009	8.860	9.240	8.520	9.050	7,747	+0.05(+0.56%)
Apr 09, 2009	9.020	9.270	8.890	9.000	16,000	+0.01(+0.11%)
Apr 08, 2009	8.700	8.990	8.425	8.990	1,971	+0.27(+3.10%)
Apr 07, 2009	8.880	9.360	8.720	8.720	10,374	-0.26(-2.90%)
Apr 06, 2009	8.810	9.000	8.660	8.980	2,781	+0.08(+0.90%)
Apr 03, 2009	9.150	9.265	8.450	8.900	13,418	-0.35(-3.78%)
Apr 02, 2009	9.030	9.400	9.030	9.250	12,207	+0.45(+5.11%)
Apr 01, 2009	8.650	8.800	8.520	8.800	2,749	-0.33(-3.61%)
Mar 31, 2009	9.460	9.460	8.670	9.130	8,042	-0.24(-2.56%)
Mar 30, 2009	9.980	9.980	9.370	9.370	39,801	-0.63(-6.30%)
Mar 26, 2009	9.770	10.00	9.470	10.00	9,644	+0.41(+4.28%)
Mar 25, 2009	9.440	10.20	9.390	9.590	7,822	+0.17(+1.80%)
Mar 24, 2009	9.850	9.920	9.380	9.420	8,420	-0.58(-5.80%)
Mar 23, 2009	9.640	10.00	9.630	10.00	8,355	+1.34(+15.47%)
Mar 20, 2009	8.720	9.240	8.600	8.660	19,430	+0.03(+0.35%)
Mar 19, 2009	9.940	10.00	8.600	8.630	5,736	-1.21(-12.30%)
Mar 18, 2009	9.180	9.840	9.020	9.840	6,236	+0.59(+6.38%)
Mar 17, 2009	8.390	9.250	8.390	9.250	5,976	+0.74(+8.70%)
Mar 16, 2009	8.650	8.970	8.440	8.510	1,911	-0.22(-2.52%)
Mar 13, 2009	8.850	9.000	8.480	8.730	9,204	+0.03(+0.34%)
Mar 12, 2009	7.310	8.700	7.310	8.700	12,393	+1.09(+14.32%)
Mar 11, 2009	8.470	8.470	7.610	7.610	2,812	-0.66(-7.98%)
Mar 10, 2009	7.800	8.290	7.547	8.270	6,554	+0.68(+8.96%)
Mar 09, 2009	7.030	7.870	7.030	7.590	3,909	+0.33(+4.55%)
Mar 06, 2009	6.850	7.260	6.500	7.260	31,943	+0.76(+11.69%)
Mar 05, 2009	7.900	8.070	6.440	6.500	37,953	-1.61(-19.85%)
Mar 04, 2009	8.060	8.300	7.880	8.110	6,574	+0.25(+3.18%)
Mar 02, 2009	7.910	9.010	7.860	7.860	10,068	-0.20(-2.48%)
Feb 27, 2009	9.120	9.160	6.260	8.060	130,202	-1.45(-15.25%)
Feb 26, 2009	9.670	9.670	9.260	9.510	12,924	+0.31(+3.37%)
Feb 25, 2009	9.700	9.700	9.090	9.200	9,850	-0.84(-8.37%)
Feb 24, 2009	10.34	10.34	9.710	10.04	7,648	+0.39(+4.04%)
Feb 23, 2009	10.35	10.35	9.650	9.650	4,050	-0.65(-6.31%)
Feb 20, 2009	9.760	10.59	9.730	10.30	9,597	+0.39(+3.94%)
Feb 19, 2009	9.210	10.10	9.210	9.910	7,339	+0.83(+9.14%)
Feb 18, 2009	9.100	9.240	8.800	9.080	17,727	-0.02(-0.22%)
Feb 17, 2009	9.100	9.240	9.100	9.100	3,745	-0.06(-0.66%)
Feb 13, 2009	9.600	9.600	9.030	9.160	2,526	-0.40(-4.18%)
Feb 12, 2009	9.580	9.800	8.990	9.560	7,258	+0.46(+5.05%)
Feb 11, 2009	9.520	9.540	9.000	9.100	9,047	-0.25(-2.67%)
Feb 10, 2009	10.90	10.97	9.200	9.350	18,039	-1.64(-14.92%)
Feb 09, 2009	12.19	12.25	10.99	10.99	15,715	-1.28(-10.43%)
Feb 06, 2009	11.12	12.30	11.12	12.27	16,957	+0.30(+2.51%)
Feb 05, 2009	11.12	11.99	11.10	11.97	7,051	+0.66(+5.84%)
Feb 04, 2009	10.13	11.60	10.01	11.31	9,672	+0.95(+9.17%)
Feb 03, 2009	9.270	10.45	9.270	10.36	63,084	+1.14(+12.36%)
Feb 02, 2009	8.480	9.400	8.470	9.220	11,448	+0.53(+6.10%)
Jan 30, 2009	8.740	8.890	8.690	8.690	15,990	+0.01(+0.12%)
Jan 29, 2009	8.400	8.960	8.400	8.680	12,122	+0.21(+2.48%)
Jan 28, 2009	8.770	9.120	8.430	8.470	19,367	-0.19(-2.19%)
Jan 27, 2009	8.850	9.000	8.290	8.660	17,942	-0.19(-2.15%)
Jan 26, 2009	8.330	9.000	8.330	8.850	16,437	+0.77(+9.53%)
Jan 23, 2009	8.050	8.390	8.000	8.080	6,087	-0.17(-2.06%)
Jan 22, 2009	8.350	8.580	8.210	8.250	3,959	+0.23(+2.87%)
Jan 21, 2009	7.760	8.100	7.750	8.020	35,800	+0.24(+3.08%)
Jan 20, 2009	7.830	7.970	7.670	7.780	18,184	-0.13(-1.64%)
Jan 16, 2009	7.780	8.040	7.500	7.910	5,582	+0.20(+2.59%)
Jan 15, 2009	7.680	7.910	7.400	7.710	11,158	+0.23(+3.07%)
Jan 14, 2009	8.000	8.000	7.450	7.480	50,775	-0.52(-6.50%)
Jan 13, 2009	7.930	8.000	7.790	8.000	50,582	+0.04(+0.50%)
Jan 12, 2009	7.600	8.010	7.440	7.960	127,131	+0.36(+4.74%)
Jan 09, 2009	7.920	7.920	7.600	7.600	7,469	-0.41(-5.12%)
Jan 08, 2009	8.030	8.050	7.960	8.010	12,719	+0.01(+0.12%)
Jan 07, 2009	8.000	8.500	7.930	8.000	18,813	+0.00(+0.00%)
Jan 06, 2009	8.070	8.490	7.880	8.000	86,658	+0.00(+0.00%)
Jan 05, 2009	7.990	8.000	7.930	8.000	13,272	+0.00(+0.00%)
Jan 02, 2009	7.850	8.000	7.850	8.000	3,673	+0.02(+0.25%)
Dec 31, 2008	8.030	8.030	7.550	7.980	159,050	-0.02(-0.25%)
Dec 30, 2008	7.880	8.000	7.880	8.000	33,990	+0.24(+3.09%)
Dec 29, 2008	7.750	7.980	7.620	7.760	6,844	-0.22(-2.76%)
Dec 26, 2008	7.930	8.050	7.930	7.980	2,465	-0.02(-0.25%)
Dec 24, 2008	8.490	8.490	7.950	8.000	3,000	+0.06(+0.76%)
Dec 23, 2008	7.860	8.030	7.690	7.940	47,512	+0.13(+1.66%)
Dec 22, 2008	7.870	8.140	7.600	7.810	7,782	-0.09(-1.14%)
Dec 19, 2008	7.940	8.000	7.500	7.900	25,786	+0.40(+5.33%)
Dec 18, 2008	7.990	7.990	7.500	7.500	4,571	-0.40(-5.06%)
Dec 17, 2008	7.540	8.250	7.540	7.900	6,538	-0.11(-1.37%)
Dec 16, 2008	7.900	8.010	7.500	8.010	12,802	+0.23(+2.96%)
Dec 15, 2008	7.940	8.040	7.580	7.780	4,521	-0.13(-1.64%)
Dec 12, 2008	7.700	7.910	7.700	7.910	7,758	+0.26(+3.40%)
Dec 11, 2008	7.840	8.050	7.530	7.650	7,964	-0.43(-5.32%)
Dec 10, 2008	7.650	8.110	7.650	8.080	17,885	+0.16(+2.02%)
Dec 09, 2008	8.000	8.450	7.870	7.920	13,440	-0.13(-1.61%)
Dec 08, 2008	8.260	8.690	7.900	8.050	21,524	+0.00(+0.00%)
Dec 05, 2008	7.960	8.050	7.160	8.050	12,410	+0.00(+0.00%)
Dec 04, 2008	7.880	8.270	7.880	8.050	3,255	+0.07(+0.88%)
Dec 03, 2008	8.330	8.490	7.840	7.980	10,305	-0.52(-6.12%)
Dec 02, 2008	7.900	8.500	7.890	8.500	8,850	+0.52(+6.52%)
Dec 01, 2008	8.650	8.650	7.950	7.980	10,398	-0.92(-10.34%)
Nov 28, 2008	8.910	9.000	8.170	8.900	5,118	-0.09(-1.00%)
Nov 26, 2008	8.230	9.000	7.830	8.990	10,823	+0.58(+6.90%)
Nov 25, 2008	8.930	8.930	7.930	8.410	17,278	-0.59(-6.56%)
Nov 24, 2008	8.530	9.000	8.300	9.000	7,865	+0.54(+6.38%)
Nov 21, 2008	8.380	8.500	7.670	8.460	10,616	+0.21(+2.55%)
Nov 20, 2008	8.850	9.100	7.900	8.250	23,922	-0.66(-7.41%)
Nov 19, 2008	9.000	9.100	8.910	8.910	13,706	-0.32(-3.47%)
Nov 18, 2008	9.220	9.500	9.000	9.230	16,257	+0.09(+0.98%)
Nov 17, 2008	9.090	9.220	8.860	9.140	54,453	+0.09(+0.99%)
Nov 14, 2008	9.720	9.850	9.050	9.050	27,622	-0.85(-8.59%)
Nov 13, 2008	9.470	10.39	9.250	9.900	23,691	+0.50(+5.32%)
Nov 12, 2008	9.510	10.79	9.400	9.400	16,219	-0.14(-1.47%)
Nov 11, 2008	9.050	9.900	9.050	9.540	6,122	+0.46(+5.07%)
Nov 10, 2008	9.170	9.170	8.850	9.080	11,168	+0.07(+0.78%)
Nov 07, 2008	9.130	9.330	8.800	9.010	7,653	-0.03(-0.33%)
Nov 06, 2008	9.680	9.680	9.040	9.040	11,835	-0.68(-7.00%)
Nov 05, 2008	10.50	10.84	9.720	9.720	31,001	-0.89(-8.39%)
Nov 04, 2008	10.82	10.82	10.25	10.61	27,274	+0.16(+1.53%)
Nov 03, 2008	10.30	10.56	10.00	10.45	13,779	-0.18(-1.69%)
Oct 31, 2008	9.710	10.80	9.640	10.63	13,995	+0.77(+7.81%)
Oct 30, 2008	10.00	10.00	9.360	9.860	9,415	-0.04(-0.40%)
Oct 29, 2008	8.180	9.970	8.180	9.900	8,866	+1.77(+21.77%)
Oct 28, 2008	7.860	8.500	7.750	8.130	13,704	+0.37(+4.77%)
Oct 27, 2008	9.380	9.380	7.760	7.760	8,379	-1.66(-17.62%)
Oct 24, 2008	9.510	9.840	9.420	9.420	5,744	-0.65(-6.45%)
Oct 23, 2008	10.07	10.76	9.640	10.07	14,353	+0.07(+0.70%)
Oct 22, 2008	10.28	10.55	10.00	10.00	17,592	-0.53(-5.03%)
Oct 21, 2008	10.86	11.24	10.36	10.53	11,952	-0.47(-4.27%)
Oct 20, 2008	10.50	11.70	10.50	11.00	10,674	+0.50(+4.76%)
Oct 17, 2008	10.82	11.21	10.50	10.50	14,704	-0.50(-4.55%)
Oct 16, 2008	11.48	11.99	10.25	11.00	27,290	+0.50(+4.76%)
Oct 15, 2008	12.05	12.05	10.50	10.50	23,325	-1.76(-14.36%)
Oct 14, 2008	13.29	13.29	12.00	12.26	10,666	-0.49(-3.84%)
Oct 13, 2008	13.49	13.49	11.34	12.75	21,639	+0.25(+2.00%)
Oct 10, 2008	10.05	12.92	9.750	12.50	25,420	+2.00(+19.05%)
Oct 09, 2008	12.04	13.00	10.50	10.50	15,062	-1.43(-11.99%)
Oct 08, 2008	12.73	13.00	11.66	11.93	18,118	-1.24(-9.42%)
Oct 07, 2008	14.69	14.91	13.02	13.17	16,287	-1.52(-10.35%)
Oct 06, 2008	14.64	15.26	14.41	14.69	40,028	-0.21(-1.41%)
Oct 03, 2008	15.20	15.20	14.83	14.90	19,500	-0.11(-0.73%)
Oct 02, 2008	15.04	15.78	15.01	15.01	11,877	-0.09(-0.60%)
Oct 01, 2008	15.05	15.27	14.95	15.10	6,097	-0.02(-0.13%)
Sep 30, 2008	17.08	17.08	15.05	15.12	22,158	+0.07(+0.47%)
Sep 29, 2008	16.99	16.99	14.82	15.05	22,660	-0.19(-1.25%)
Sep 26, 2008	17.00	17.00	15.08	15.24	17,583	+0.22(+1.46%)
Sep 25, 2008	16.15	16.46	15.01	15.02	25,690	-1.01(-6.30%)
Sep 24, 2008	16.27	17.00	15.67	16.03	7,858	+0.03(+0.19%)
Sep 23, 2008	16.98	17.00	16.00	16.00	10,756	-0.49(-2.97%)
Sep 22, 2008	15.21	16.79	15.21	16.49	19,313	+0.72(+4.57%)
Sep 19, 2008	17.32	17.32	15.05	15.77	90,881	-0.58(-3.55%)
Sep 18, 2008	14.58	16.35	13.80	16.35	27,782	+2.17(+15.30%)
Sep 17, 2008	15.34	15.34	14.00	14.18	12,134	-1.33(-8.58%)
Sep 16, 2008	14.13	15.60	13.51	15.51	17,007	+1.51(+10.79%)
Sep 15, 2008	14.00	14.25	13.51	14.00	30,720	-0.22(-1.55%)
Sep 12, 2008	14.03	14.34	14.00	14.22	8,057	-0.38(-2.60%)
Sep 11, 2008	14.74	14.75	14.23	14.60	15,472	-0.15(-1.02%)
Sep 10, 2008	13.84	14.75	13.73	14.75	14,602	+1.04(+7.59%)
Sep 09, 2008	14.90	14.90	13.68	13.71	45,063	-1.03(-6.99%)
Sep 08, 2008	14.73	15.59	13.55	14.74	18,465	+0.90(+6.50%)
Sep 05, 2008	13.76	13.99	13.67	13.84	15,222	-0.17(-1.21%)
Sep 04, 2008	13.75	14.06	13.62	14.01	10,916	+0.23(+1.67%)
Sep 03, 2008	14.00	14.00	13.70	13.78	13,161	-0.08(-0.58%)
Sep 02, 2008	14.18	14.18	13.59	13.86	12,652	-0.09(-0.65%)
Aug 29, 2008	13.86	13.97	13.75	13.95	8,134	-0.20(-1.41%)
Aug 28, 2008	13.77	14.15	13.75	14.15	11,391	+0.08(+0.57%)
Aug 27, 2008	13.87	14.07	13.85	14.07	7,076	+0.06(+0.43%)
Aug 26, 2008	13.72	14.01	13.55	14.01	31,501	+0.09(+0.65%)
Aug 25, 2008	13.85	14.06	13.57	13.92	11,100	+0.07(+0.51%)
Aug 22, 2008	13.54	13.96	13.33	13.85	9,864	+0.36(+2.67%)
Aug 21, 2008	13.69	14.13	13.00	13.49	18,255	-0.30(-2.18%)
Aug 20, 2008	14.05	14.05	13.29	13.79	12,659	-0.26(-1.85%)
Aug 19, 2008	14.82	14.82	13.30	14.05	22,708	-0.97(-6.46%)
Aug 18, 2008	16.26	16.26	14.70	15.02	17,906	-1.35(-8.25%)
Aug 15, 2008	17.30	17.30	16.26	16.37	23,763	-0.53(-3.14%)
Aug 14, 2008	17.13	17.31	16.63	16.90	117,687	-0.59(-3.37%)
Aug 13, 2008	17.95	17.99	17.31	17.49	39,202	-0.46(-2.56%)
Aug 12, 2008	16.55	18.00	16.08	17.95	53,002	+0.48(+2.75%)
Aug 11, 2008	16.89	17.62	16.07	17.47	25,317	+0.65(+3.86%)
Aug 08, 2008	16.87	16.97	16.13	16.82	13,796	+0.54(+3.32%)
Aug 07, 2008	16.19	16.75	16.07	16.28	37,456	-0.43(-2.57%)
Aug 06, 2008	15.76	16.85	15.29	16.71	35,628	+1.12(+7.18%)
Aug 05, 2008	15.59	15.69	15.25	15.59	21,361	+0.09(+0.58%)
Aug 04, 2008	15.50	15.59	15.00	15.50	35,034	-0.11(-0.70%)
Aug 01, 2008	15.15	15.67	15.03	15.61	17,556	+0.11(+0.71%)
Jul 31, 2008	15.09	15.78	15.09	15.50	45,355	+0.49(+3.26%)
Jul 30, 2008	15.42	15.64	14.90	15.01	38,413	-0.55(-3.53%)
Jul 29, 2008	15.56	15.56	15.02	15.56	15,616	+0.31(+2.03%)
Jul 28, 2008	15.14	15.28	14.51	15.25	36,518	-0.04(-0.26%)
Jul 25, 2008	15.01	16.00	15.01	15.29	13,658	+0.13(+0.86%)
Jul 24, 2008	14.92	15.60	14.73	15.16	29,769	+0.34(+2.29%)
Jul 23, 2008	15.24	15.30	14.81	14.82	12,441	-0.27(-1.79%)
Jul 22, 2008	14.66	15.10	14.66	15.09	41,307	+0.58(+4.00%)
Jul 21, 2008	14.25	14.65	14.00	14.51	33,554	+0.45(+3.20%)
Jul 18, 2008	13.68	14.07	12.60	14.06	42,676	+0.40(+2.93%)
Jul 17, 2008	13.36	13.66	13.13	13.66	8,391	+0.45(+3.41%)
Jul 16, 2008	13.00	13.37	12.95	13.21	16,309	+0.13(+0.99%)
Jul 15, 2008	12.43	13.18	12.43	13.08	34,708	+0.48(+3.81%)
Jul 14, 2008	12.55	12.78	12.37	12.60	8,420	+0.05(+0.40%)
Jul 11, 2008	11.57	12.56	11.57	12.55	40,933	+0.46(+3.80%)
Jul 10, 2008	11.65	12.10	11.35	12.09	15,613	+0.42(+3.60%)
Jul 09, 2008	11.64	11.86	11.64	11.67	9,983	-0.29(-2.42%)
Jul 08, 2008	11.21	11.97	11.06	11.96	22,448	+0.75(+6.69%)
Jul 07, 2008	11.14	11.32	10.69	11.21	14,172	+0.23(+2.09%)
Jul 04, 2008	10.56	11.03	10.52	10.98	7,279	+0.00(+0.00%)
Jul 03, 2008	10.56	11.03	10.52	10.98	7,279	-0.05(-0.45%)
Jul 02, 2008	10.84	11.74	10.84	11.03	15,783	+0.22(+2.04%)