Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.587	5.730	5.542	5.685	594,324	+0.12(+2.16%)
Jun 29, 2009	5.632	5.632	5.385	5.565	405,251	+0.02(+0.41%)
Jun 26, 2009	5.122	5.610	5.122	5.542	1,181,461	+0.37(+7.26%)
Jun 25, 2009	5.160	5.242	5.077	5.167	1,408,733	+0.01(+0.29%)
Jun 24, 2009	5.197	5.302	5.130	5.152	431,370	+0.01(+0.29%)
Jun 23, 2009	5.430	5.467	5.107	5.137	949,941	-0.23(-4.33%)
Jun 22, 2009	5.392	5.482	5.332	5.370	325,655	-0.08(-1.51%)
Jun 19, 2009	5.617	5.662	5.437	5.452	395,619	-0.07(-1.36%)
Jun 18, 2009	5.505	5.677	5.430	5.527	267,967	+0.00(+0.00%)
Jun 17, 2009	5.325	5.617	5.235	5.527	443,451	+0.22(+4.10%)
Jun 16, 2009	5.422	5.497	5.287	5.310	445,171	-0.04(-0.70%)
Jun 15, 2009	5.355	5.460	5.220	5.347	586,881	-0.05(-0.97%)
Jun 12, 2009	5.482	5.565	5.145	5.400	1,496,687	-0.14(-2.57%)
Jun 11, 2009	5.610	5.707	5.527	5.542	700,406	-0.04(-0.67%)
Jun 10, 2009	5.677	5.722	5.445	5.580	667,725	-0.07(-1.20%)
Jun 09, 2009	5.782	5.812	5.625	5.647	427,300	-0.08(-1.44%)
Jun 08, 2009	5.812	5.820	5.722	5.730	367,705	-0.16(-2.80%)
Jun 05, 2009	5.917	5.932	5.797	5.895	396,265	+0.05(+0.90%)
Jun 04, 2009	5.790	5.914	5.655	5.842	473,069	+0.10(+1.70%)
Jun 03, 2009	5.467	5.775	5.347	5.745	704,395	+0.33(+6.09%)
Jun 02, 2009	5.317	5.580	5.235	5.415	1,273,933	+0.09(+1.69%)
Jun 01, 2009	5.280	5.362	5.055	5.325	895,046	+0.13(+2.45%)
May 29, 2009	5.220	5.220	5.032	5.197	469,855	+0.07(+1.46%)
May 28, 2009	5.310	5.332	4.950	5.122	513,643	-0.13(-2.43%)
May 27, 2009	5.355	5.452	5.212	5.250	444,257	-0.13(-2.51%)
May 26, 2009	5.070	5.482	5.010	5.385	367,077	+0.28(+5.43%)
May 22, 2009	5.317	5.317	5.100	5.107	281,405	-0.16(-2.99%)
May 21, 2009	5.362	5.422	5.122	5.265	406,736	-0.14(-2.64%)
May 20, 2009	5.287	5.557	5.250	5.407	725,131	+0.15(+2.85%)
May 19, 2009	5.242	5.347	5.122	5.257	376,594	-0.04(-0.71%)
May 18, 2009	5.175	5.317	4.927	5.295	315,180	+0.17(+3.37%)
May 15, 2009	5.235	5.332	5.055	5.122	444,092	-0.11(-2.15%)
May 14, 2009	4.965	5.340	4.897	5.235	568,297	+0.28(+5.76%)
May 13, 2009	5.242	5.250	4.875	4.950	500,480	-0.36(-6.78%)
May 12, 2009	5.497	5.595	5.250	5.310	288,581	-0.20(-3.67%)
May 11, 2009	5.550	5.550	5.377	5.512	310,726	-0.17(-3.03%)
May 08, 2009	5.625	5.737	5.475	5.685	314,338	+0.14(+2.43%)
May 07, 2009	5.580	5.685	5.424	5.550	731,452	+0.01(+0.27%)
May 06, 2009	5.527	5.580	5.265	5.535	454,782	+0.04(+0.82%)
May 05, 2009	5.580	5.580	5.340	5.490	635,759	-0.14(-2.53%)
May 04, 2009	5.340	5.632	5.295	5.632	389,906	+0.33(+6.22%)
May 01, 2009	5.310	5.422	5.242	5.302	725,617	-0.01(-0.14%)
Apr 30, 2009	5.557	5.625	5.310	5.310	661,487	-0.22(-3.93%)
Apr 29, 2009	5.325	5.640	5.220	5.527	591,526	+0.26(+4.99%)
Apr 28, 2009	5.295	5.520	5.190	5.265	392,645	-0.10(-1.82%)
Apr 27, 2009	5.340	5.452	5.212	5.362	577,460	-0.12(-2.19%)
Apr 24, 2009	5.152	5.535	5.100	5.482	609,331	+0.39(+7.66%)
Apr 23, 2009	5.280	5.280	4.987	5.092	632,713	-0.19(-3.69%)
Apr 22, 2009	5.055	5.542	5.032	5.287	749,201	+0.13(+2.62%)
Apr 21, 2009	4.987	5.182	4.725	5.152	830,614	+0.12(+2.38%)
Apr 20, 2009	5.092	5.092	4.912	5.032	936,626	-0.11(-2.19%)
Apr 17, 2009	5.167	5.175	4.830	5.145	1,103,604	-0.01(-0.29%)
Apr 16, 2009	5.385	5.812	4.755	5.160	1,164,223	+0.13(+2.53%)
Apr 15, 2009	4.897	5.047	4.785	5.032	500,383	+0.07(+1.51%)
Apr 14, 2009	5.182	5.227	4.837	4.957	1,355,514	-0.49(-9.08%)
Apr 13, 2009	5.767	5.767	5.362	5.452	675,508	-0.37(-6.44%)
Apr 09, 2009	5.325	5.902	5.325	5.827	585,023	+0.60(+11.48%)
Apr 08, 2009	4.807	5.235	4.807	5.227	678,820	+0.47(+9.94%)
Apr 07, 2009	4.635	4.897	4.582	4.755	983,829	+0.08(+1.60%)
Apr 06, 2009	4.770	4.867	4.530	4.680	721,049	-0.17(-3.55%)
Apr 03, 2009	4.875	5.160	4.522	4.852	902,390	-0.06(-1.22%)
Apr 02, 2009	4.710	5.032	4.575	4.912	732,404	+0.30(+6.50%)
Apr 01, 2009	4.500	4.770	4.402	4.612	335,996	+0.02(+0.33%)
Mar 31, 2009	4.642	4.807	4.492	4.597	312,990	+0.03(+0.66%)
Mar 30, 2009	4.890	4.890	4.485	4.567	384,648	-0.89(-16.35%)
Mar 26, 2009	5.107	5.467	4.987	5.460	566,081	+0.40(+8.01%)
Mar 25, 2009	4.815	5.092	4.680	5.055	479,181	+0.31(+6.48%)
Mar 24, 2009	4.837	5.047	4.740	4.747	350,160	-0.18(-3.65%)
Mar 23, 2009	4.815	4.927	4.770	4.927	470,570	+0.38(+8.42%)
Mar 20, 2009	4.635	4.732	4.455	4.545	415,157	-0.19(-4.04%)
Mar 19, 2009	4.890	4.957	4.631	4.736	326,422	-0.07(-1.48%)
Mar 18, 2009	4.687	4.935	4.515	4.807	477,686	+0.02(+0.47%)
Mar 17, 2009	4.567	4.807	4.552	4.785	277,355	+0.20(+4.42%)
Mar 16, 2009	4.710	5.025	4.560	4.582	506,784	-0.10(-2.24%)
Mar 13, 2009	5.025	5.025	4.620	4.687	0	-0.22(-4.58%)
Mar 12, 2009	4.312	5.032	4.012	4.912	828,854	+0.56(+12.93%)
Mar 11, 2009	4.402	4.590	4.275	4.350	345,961	-0.04(-0.85%)
Mar 10, 2009	4.237	4.470	4.215	4.387	728,559	+0.29(+7.14%)
Mar 09, 2009	4.140	4.365	4.065	4.095	684,516	-0.08(-1.80%)
Mar 06, 2009	4.140	4.215	4.035	4.170	0	+0.03(+0.72%)
Mar 05, 2009	4.425	4.515	3.997	4.140	260,007	-0.40(-8.76%)
Mar 04, 2009	4.627	4.652	4.350	4.537	527,381	-0.25(-5.17%)
Mar 02, 2009	4.800	4.987	4.710	4.785	835,270	-0.16(-3.33%)
Feb 27, 2009	5.047	5.100	4.882	4.950	0	-0.15(-2.94%)
Feb 26, 2009	5.032	5.205	4.987	5.100	630,111	+0.13(+2.56%)
Feb 25, 2009	5.100	5.145	4.755	4.972	541,509	-0.19(-3.77%)
Feb 24, 2009	4.972	5.242	4.890	5.167	509,717	+0.30(+6.16%)
Feb 23, 2009	5.062	5.152	4.867	4.867	492,317	-0.17(-3.42%)
Feb 20, 2009	5.152	5.182	4.867	5.040	496,565	-0.19(-3.59%)
Feb 19, 2009	5.407	5.505	5.182	5.227	320,851	-0.14(-2.65%)
Feb 18, 2009	5.302	5.475	5.032	5.370	1,097,180	+0.10(+1.85%)
Feb 17, 2009	5.325	5.377	5.182	5.272	524,764	-0.19(-3.43%)
Feb 13, 2009	5.587	5.602	5.407	5.460	425,690	-0.09(-1.62%)
Feb 12, 2009	5.460	5.602	5.258	5.550	510,471	-0.02(-0.27%)
Feb 11, 2009	5.557	5.692	5.430	5.565	377,523	+0.05(+0.95%)
Feb 10, 2009	5.715	5.977	5.512	5.512	673,241	-0.21(-3.67%)
Feb 09, 2009	5.610	5.835	5.572	5.722	671,160	+0.11(+2.01%)
Feb 06, 2009	5.557	5.872	5.557	5.610	1,227,650	+0.08(+1.49%)
Feb 05, 2009	6.315	6.315	5.460	5.527	992,729	+0.27(+5.14%)
Feb 04, 2009	5.250	5.445	5.190	5.257	673,864	+0.01(+0.14%)
Feb 03, 2009	5.265	5.392	5.122	5.250	637,348	+0.01(+0.14%)
Feb 02, 2009	5.040	5.317	4.965	5.242	759,749	+0.13(+2.49%)
Jan 30, 2009	5.437	5.617	5.092	5.115	0	-0.25(-4.62%)
Jan 29, 2009	5.730	5.872	5.347	5.362	484,673	-0.46(-7.86%)
Jan 28, 2009	5.580	5.917	5.572	5.820	585,533	+0.31(+5.72%)
Jan 27, 2009	5.362	5.632	5.295	5.505	613,142	+0.02(+0.41%)
Jan 26, 2009	5.422	5.775	5.362	5.482	560,042	+0.08(+1.53%)
Jan 23, 2009	5.377	5.625	5.115	5.400	594,040	-0.11(-1.91%)
Jan 22, 2009	5.782	5.887	5.325	5.505	472,562	-0.46(-7.67%)
Jan 21, 2009	5.692	5.985	5.490	5.962	386,832	+0.37(+6.57%)
Jan 20, 2009	6.060	6.112	5.587	5.595	477,614	-0.52(-8.58%)
Jan 16, 2009	6.367	6.412	5.887	6.120	506,928	-0.15(-2.39%)
Jan 15, 2009	6.135	6.322	5.910	6.270	759,050	+0.12(+1.95%)
Jan 14, 2009	6.532	6.585	6.120	6.150	604,854	-0.41(-6.29%)
Jan 13, 2009	6.795	6.847	6.457	6.562	663,216	+0.10(+1.63%)
Jan 12, 2009	6.667	6.765	6.390	6.457	532,056	-0.24(-3.58%)
Jan 09, 2009	6.750	6.885	6.555	6.697	653,393	-0.07(-1.00%)
Jan 08, 2009	6.652	6.832	6.652	6.765	870,757	+0.01(+0.22%)
Jan 07, 2009	6.787	6.847	6.562	6.750	637,097	-0.20(-2.91%)
Jan 06, 2009	6.712	7.065	6.712	6.952	581,489	+0.28(+4.16%)
Jan 05, 2009	6.787	6.945	6.510	6.675	636,479	-0.14(-2.09%)
Jan 02, 2009	6.772	6.907	6.525	6.817	0	+0.05(+0.78%)
Jan 01, 2009	6.532	6.825	6.517	6.765	0	+0.00(+0.00%)
Dec 31, 2008	6.532	6.825	6.517	6.765	503,868	+0.29(+4.52%)
Dec 30, 2008	6.247	6.517	6.180	6.472	488,171	+0.30(+4.86%)
Dec 29, 2008	6.345	6.495	6.090	6.172	548,148	-0.21(-3.29%)
Dec 26, 2008	6.300	6.405	6.262	6.382	262,862	+0.11(+1.67%)
Dec 24, 2008	6.397	6.465	6.262	6.277	140,538	-0.08(-1.30%)
Dec 23, 2008	6.720	6.750	6.330	6.360	481,408	-0.28(-4.18%)
Dec 22, 2008	6.840	6.840	6.330	6.637	1,051,097	-0.14(-2.10%)
Dec 19, 2008	6.960	7.057	6.712	6.780	1,112,159	+0.03(+0.44%)
Dec 18, 2008	6.862	6.975	6.660	6.750	744,331	-0.05(-0.77%)
Dec 17, 2008	6.742	6.900	6.615	6.802	773,395	+0.00(+0.00%)
Dec 16, 2008	6.577	6.847	6.412	6.802	645,902	+0.39(+6.08%)
Dec 15, 2008	6.622	6.697	6.292	6.412	780,828	-0.02(-0.35%)
Dec 12, 2008	6.225	6.547	6.045	6.435	679,176	+0.08(+1.30%)
Dec 11, 2008	6.847	6.847	6.210	6.352	700,537	-0.55(-8.03%)
Dec 10, 2008	7.095	7.297	6.765	6.907	714,514	-0.14(-2.02%)
Dec 09, 2008	7.612	7.642	6.982	7.050	756,489	-0.62(-8.11%)
Dec 08, 2008	7.725	7.987	7.582	7.672	741,879	+0.09(+1.19%)
Dec 05, 2008	7.612	7.654	6.787	7.582	1,108,921	-0.35(-4.44%)
Dec 04, 2008	8.152	8.565	7.725	7.935	618,142	-0.35(-4.25%)
Dec 03, 2008	7.897	8.362	7.545	8.287	607,009	+0.37(+4.74%)
Dec 02, 2008	7.492	7.980	7.222	7.912	1,371,658	+0.37(+4.98%)
Dec 01, 2008	7.830	8.122	7.492	7.537	719,352	-0.54(-6.69%)
Nov 28, 2008	8.077	8.227	7.879	8.077	214,494	-0.08(-1.01%)
Nov 26, 2008	7.500	8.475	7.500	8.160	1,014,368	+0.43(+5.63%)
Nov 25, 2008	7.162	7.725	7.027	7.725	839,920	+0.62(+8.76%)
Nov 24, 2008	6.682	7.155	6.525	7.102	719,150	+0.52(+7.98%)
Nov 21, 2008	6.300	6.622	5.917	6.577	934,302	+0.56(+9.35%)
Nov 20, 2008	6.847	6.930	5.955	6.015	1,158,136	-0.91(-13.11%)
Nov 19, 2008	7.635	7.732	6.892	6.922	511,798	-0.70(-9.24%)
Nov 18, 2008	7.822	7.957	7.350	7.627	901,838	-0.15(-1.93%)
Nov 17, 2008	7.905	8.062	7.732	7.777	597,574	-0.18(-2.26%)
Nov 14, 2008	8.700	8.842	7.942	7.957	525,008	-0.88(-9.93%)
Nov 13, 2008	8.445	8.962	8.002	8.835	638,971	+0.46(+5.56%)
Nov 12, 2008	8.857	9.037	8.340	8.370	385,470	-0.64(-7.08%)
Nov 11, 2008	9.397	9.472	9.007	9.007	473,914	-0.45(-4.76%)
Nov 10, 2008	9.840	9.952	9.262	9.457	326,801	-0.12(-1.25%)
Nov 07, 2008	9.450	9.675	9.195	9.577	390,212	+0.22(+2.41%)
Nov 06, 2008	9.907	9.982	9.270	9.352	454,036	-0.66(-6.59%)
Nov 05, 2008	10.22	10.50	9.945	10.01	390,172	-0.35(-3.40%)
Nov 04, 2008	10.98	10.98	10.12	10.36	402,680	-0.32(-2.95%)
Nov 03, 2008	10.79	10.96	10.56	10.68	400,935	-0.16(-1.52%)
Oct 31, 2008	10.46	10.90	10.28	10.84	731,337	+0.34(+3.29%)
Oct 30, 2008	10.12	10.53	10.05	10.50	916,557	+0.56(+5.66%)
Oct 29, 2008	9.900	10.42	9.412	9.937	667,660	+0.11(+1.07%)
Oct 28, 2008	9.052	9.840	8.752	9.832	549,207	+0.97(+11.01%)
Oct 27, 2008	9.090	9.502	8.835	8.857	398,444	-0.38(-4.14%)
Oct 24, 2008	8.587	9.585	7.147	9.240	618,272	+0.25(+2.84%)
Oct 23, 2008	9.675	9.832	8.835	8.985	1,820,456	-0.58(-6.11%)
Oct 22, 2008	9.435	10.09	9.405	9.570	656,411	-0.03(-0.31%)
Oct 21, 2008	10.07	10.13	9.525	9.600	1,037,167	-0.25(-2.51%)
Oct 20, 2008	9.112	9.847	9.022	9.847	526,546	+0.82(+9.14%)
Oct 17, 2008	8.460	9.502	8.445	9.022	821,243	+0.25(+2.82%)
Oct 16, 2008	8.077	8.962	7.807	8.775	1,857,373	+1.04(+13.48%)
Oct 15, 2008	7.950	8.137	7.732	7.732	697,522	-0.34(-4.27%)
Oct 14, 2008	9.202	9.315	7.845	8.077	461,738	-0.82(-9.19%)
Oct 13, 2008	8.415	8.895	8.235	8.895	630,793	+1.03(+13.17%)
Oct 10, 2008	7.170	8.055	6.817	7.860	914,564	+0.34(+4.49%)
Oct 09, 2008	8.175	8.332	7.522	7.522	701,463	-0.61(-7.56%)
Oct 08, 2008	8.557	8.662	7.995	8.137	1,375,032	-0.20(-2.43%)
Oct 07, 2008	9.000	9.135	8.295	8.340	921,852	-0.64(-7.18%)
Oct 06, 2008	9.900	10.72	8.437	8.985	1,591,812	-1.16(-11.46%)
Oct 03, 2008	10.72	11.18	10.12	10.15	488,168	-0.45(-4.25%)
Oct 02, 2008	11.20	11.25	10.56	10.60	845,921	-0.64(-5.74%)
Oct 01, 2008	11.23	11.29	11.13	11.24	748,665	-0.10(-0.86%)
Sep 30, 2008	11.32	11.45	11.20	11.34	862,272	+0.17(+1.54%)
Sep 29, 2008	11.20	11.30	10.89	11.17	1,673,175	-0.22(-1.91%)
Sep 26, 2008	11.44	11.59	11.27	11.38	0	-0.29(-2.44%)
Sep 25, 2008	11.23	11.71	11.23	11.67	464,766	+0.44(+3.87%)
Sep 24, 2008	11.13	11.46	10.99	11.23	487,527	+0.04(+0.33%)
Sep 23, 2008	11.34	11.48	11.13	11.20	650,123	-0.11(-0.99%)
Sep 22, 2008	11.32	11.77	11.26	11.31	616,194	-0.10(-0.85%)
Sep 19, 2008	11.23	12.55	10.57	11.41	0	+0.20(+1.74%)
Sep 18, 2008	11.92	11.92	10.72	11.21	1,624,340	-0.40(-3.42%)
Sep 17, 2008	12.28	12.28	11.57	11.61	604,473	-0.79(-6.41%)
Sep 16, 2008	12.26	12.72	11.89	12.40	681,607	-0.16(-1.25%)
Sep 15, 2008	13.04	13.04	12.47	12.56	498,371	-0.74(-5.53%)
Sep 12, 2008	13.83	13.83	13.19	13.30	668,485	-0.56(-4.06%)
Sep 11, 2008	13.45	14.01	13.24	13.86	720,242	+0.17(+1.26%)
Sep 10, 2008	13.31	13.78	13.08	13.69	750,585	+0.52(+3.93%)
Sep 09, 2008	13.60	13.81	13.08	13.17	935,417	-0.38(-2.77%)
Sep 08, 2008	13.41	13.61	12.87	13.54	755,698	+0.74(+5.74%)
Sep 05, 2008	12.70	12.94	12.63	12.81	0	+0.07(+0.53%)
Sep 04, 2008	12.97	13.05	12.61	12.74	552,032	-0.36(-2.75%)
Sep 03, 2008	12.93	13.21	12.85	13.10	773,473	+0.15(+1.16%)
Sep 02, 2008	12.81	13.28	12.63	12.95	1,074,071	+0.60(+4.86%)
Aug 29, 2008	12.40	12.47	12.23	12.35	363,306	-0.07(-0.60%)
Aug 28, 2008	12.09	12.45	12.01	12.43	257,747	+0.36(+2.98%)
Aug 27, 2008	11.83	12.13	11.68	12.07	352,785	+0.26(+2.22%)
Aug 26, 2008	11.89	11.89	11.66	11.80	583,875	-0.05(-0.44%)
Aug 25, 2008	11.53	11.90	11.53	11.86	449,628	-0.14(-1.19%)
Aug 22, 2008	11.90	12.07	11.78	12.00	273,035	+0.19(+1.59%)
Aug 21, 2008	11.86	12.04	11.74	11.81	392,028	-0.18(-1.50%)
Aug 20, 2008	11.92	12.07	11.69	11.99	301,117	+0.17(+1.40%)
Aug 19, 2008	11.86	12.04	11.65	11.83	634,431	-0.20(-1.68%)
Aug 18, 2008	12.70	12.70	12.00	12.03	581,632	-0.59(-4.69%)
Aug 15, 2008	12.08	12.64	12.08	12.62	0	+0.67(+5.58%)
Aug 14, 2008	11.52	11.95	11.50	11.95	408,422	+0.33(+2.84%)
Aug 13, 2008	11.77	11.84	11.42	11.62	474,189	-0.22(-1.84%)
Aug 12, 2008	12.22	12.22	11.68	11.84	435,941	-0.39(-3.19%)
Aug 11, 2008	11.58	12.31	11.30	12.23	798,567	+0.80(+7.02%)
Aug 08, 2008	11.09	11.59	10.97	11.43	563,678	+0.31(+2.76%)
Aug 07, 2008	11.46	11.56	11.02	11.12	678,585	-0.48(-4.14%)
Aug 06, 2008	11.71	11.83	11.43	11.60	753,651	-0.22(-1.90%)
Aug 05, 2008	11.94	11.99	11.73	11.83	780,467	+0.06(+0.51%)
Aug 04, 2008	11.69	11.92	11.59	11.77	567,337	+0.00(+0.00%)
Aug 01, 2008	11.59	11.99	11.33	11.77	592,082	+0.19(+1.62%)
Jul 31, 2008	11.62	11.81	11.53	11.58	365,192	-0.23(-1.97%)
Jul 30, 2008	12.00	12.00	11.49	11.81	933,206	-0.10(-0.82%)
Jul 29, 2008	11.91	11.98	11.21	11.91	396,592	+0.65(+5.73%)
Jul 28, 2008	11.68	11.68	11.06	11.26	511,837	-0.46(-3.96%)
Jul 25, 2008	11.79	11.92	11.59	11.73	608,597	+0.08(+0.71%)
Jul 24, 2008	11.86	11.94	11.60	11.65	562,273	-0.17(-1.40%)
Jul 23, 2008	11.44	11.97	11.33	11.81	1,346,793	+0.38(+3.28%)
Jul 22, 2008	11.61	11.71	11.43	11.44	886,080	-0.19(-1.61%)
Jul 21, 2008	11.26	11.71	11.20	11.62	1,215,906	+0.39(+3.47%)
Jul 18, 2008	10.87	11.41	10.83	11.23	951,829	+0.44(+4.03%)
Jul 17, 2008	11.37	12.10	10.38	10.80	2,535,371	+0.71(+6.98%)
Jul 16, 2008	9.907	10.09	9.682	10.09	774,564	+0.24(+2.44%)
Jul 15, 2008	9.765	9.997	9.525	9.855	707,998	-0.08(-0.83%)
Jul 14, 2008	9.877	10.24	9.720	9.937	1,018,411	+0.16(+1.69%)
Jul 11, 2008	9.765	9.975	9.555	9.772	502,160	-0.14(-1.44%)
Jul 10, 2008	9.652	10.04	9.615	9.915	1,442,356	+0.26(+2.72%)
Jul 09, 2008	10.17	10.18	9.645	9.652	374,322	-0.53(-5.23%)
Jul 08, 2008	9.720	10.19	9.622	10.18	452,695	+0.49(+5.03%)
Jul 07, 2008	9.615	9.817	9.585	9.697	490,576	+0.13(+1.33%)
Jul 04, 2008	9.405	9.675	9.382	9.570	374,462	+0.00(+0.00%)
Jul 03, 2008	9.405	9.675	9.382	9.570	374,462	+0.22(+2.41%)
Jul 02, 2008	9.375	9.502	9.270	9.345	470,885	-0.05(-0.56%)