Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.35 14.57 14.01 14.10 129,184 -0.24(-1.65%)
Jun 27, 2003 14.07 14.64 14.07 14.34 200,063 +0.15(+1.04%)
Jun 26, 2003 13.62 14.55 13.57 14.19 336,448 +0.62(+4.58%)
Jun 25, 2003 13.47 13.91 13.47 13.57 305,013 +0.09(+0.66%)
Jun 24, 2003 13.73 13.81 13.25 13.48 182,521 -0.25(-1.80%)
Jun 23, 2003 14.30 14.30 13.66 13.73 129,995 -0.53(-3.73%)
Jun 20, 2003 14.96 15.07 14.05 14.26 339,185 -0.59(-3.98%)
Jun 19, 2003 15.26 15.78 14.85 14.85 326,409 -0.44(-2.90%)
Jun 18, 2003 14.86 15.41 14.57 15.30 355,410 +0.55(+3.75%)
Jun 17, 2003 13.89 14.86 13.70 14.74 364,840 +0.92(+6.63%)
Jun 16, 2003 13.29 13.94 13.22 13.83 166,905 +0.54(+4.08%)
Jun 13, 2003 14.17 14.19 13.21 13.28 292,845 -0.92(-6.46%)
Jun 12, 2003 14.07 14.33 13.78 14.20 163,356 +0.04(+0.29%)
Jun 11, 2003 14.18 14.20 13.67 14.16 212,029 -0.12(-0.84%)
Jun 10, 2003 14.51 14.65 13.45 14.28 389,785 -0.30(-2.03%)
Jun 09, 2003 15.21 15.29 14.40 14.58 268,509 -0.81(-5.26%)
Jun 06, 2003 16.03 16.60 15.37 15.38 690,844 -0.50(-3.17%)
Jun 05, 2003 13.48 15.93 13.48 15.89 698,145 +1.06(+7.19%)
Jun 04, 2003 13.81 14.84 13.63 14.82 377,312 +1.06(+7.67%)
Jun 03, 2003 13.67 13.79 13.21 13.77 284,023 +0.05(+0.36%)
Jun 02, 2003 13.61 14.53 13.29 13.72 794,475 +0.46(+3.50%)
May 30, 2003 11.88 13.39 11.80 13.25 682,427 +1.37(+11.54%)
May 29, 2003 11.30 11.91 11.30 11.88 278,041 +0.56(+4.96%)
May 28, 2003 11.14 11.62 11.12 11.32 278,041 +0.19(+1.68%)
May 27, 2003 9.566 11.14 9.566 11.13 335,738 +1.49(+15.44%)
May 23, 2003 9.724 9.832 9.566 9.645 80,715 -0.17(-1.70%)
May 22, 2003 9.813 9.911 9.635 9.812 123,810 +0.18(+1.83%)
May 21, 2003 9.665 9.753 9.527 9.635 177,248 -0.02(-0.20%)
May 20, 2003 9.507 9.862 9.507 9.655 150,681 +0.17(+1.77%)
May 19, 2003 10.13 10.14 9.487 9.487 205,539 -0.67(-6.60%)
May 16, 2003 10.23 10.49 10.07 10.16 446,569 -0.34(-3.20%)
May 15, 2003 10.60 10.91 10.09 10.49 424,869 -0.22(-2.02%)
May 14, 2003 10.77 11.02 10.48 10.71 204,424 -0.10(-0.92%)
May 13, 2003 10.83 10.93 10.55 10.81 168,122 -0.04(-0.36%)
May 12, 2003 10.69 11.06 10.60 10.85 431,562 +0.17(+1.57%)
May 09, 2003 10.31 10.79 10.30 10.68 168,832 +0.42(+4.14%)
May 08, 2003 10.51 10.51 10.24 10.26 231,092 -0.27(-2.53%)
May 07, 2003 10.58 10.89 10.50 10.52 217,606 -0.16(-1.48%)
May 06, 2003 10.38 10.85 10.31 10.68 207,263 +0.26(+2.46%)
May 05, 2003 10.55 10.76 10.34 10.42 185,563 -0.13(-1.21%)
May 02, 2003 9.665 10.67 9.576 10.55 568,250 +1.04(+10.88%)
Apr 30, 2003 9.319 9.527 8.994 9.517 322,150 +0.30(+3.21%)
Apr 29, 2003 8.895 9.408 8.895 9.221 171,975 +0.31(+3.43%)
Apr 28, 2003 8.955 9.073 8.600 8.915 149,870 +0.10(+1.12%)
Apr 25, 2003 9.201 9.201 8.807 8.816 278,953 -0.43(-4.69%)
Apr 24, 2003 9.250 9.428 9.063 9.250 249,040 -0.06(-0.64%)
Apr 23, 2003 8.895 9.497 8.856 9.310 401,141 +0.47(+5.36%)
Apr 22, 2003 8.481 9.024 8.166 8.836 405,907 +0.36(+4.19%)
Apr 21, 2003 8.264 8.570 8.264 8.481 274,695 +0.32(+3.86%)
Apr 17, 2003 7.505 8.274 7.505 8.166 278,751 +0.66(+8.80%)
Apr 16, 2003 7.396 7.830 7.387 7.505 321,745 +0.17(+2.29%)
Apr 15, 2003 7.692 7.692 7.268 7.337 361,595 -0.26(-3.38%)
Apr 14, 2003 7.889 7.889 7.396 7.594 464,517 +0.01(+0.13%)
Apr 11, 2003 7.781 8.067 7.554 7.584 348,312 -0.48(-5.99%)
Apr 10, 2003 8.136 8.274 8.008 8.067 110,019 -0.08(-0.97%)
Apr 09, 2003 8.294 8.333 8.037 8.146 200,875 -0.13(-1.55%)
Apr 08, 2003 8.570 8.570 8.195 8.274 173,902 -0.30(-3.45%)
Apr 07, 2003 8.895 8.895 8.481 8.570 262,831 +0.09(+1.05%)
Apr 04, 2003 8.728 8.740 8.254 8.481 373,358 -0.27(-3.04%)
Apr 03, 2003 8.915 8.964 8.678 8.747 198,441 -0.11(-1.22%)
Apr 02, 2003 8.895 9.172 8.757 8.856 328,640 +0.12(+1.35%)
Apr 01, 2003 8.511 8.807 8.373 8.738 301,566 +0.27(+3.14%)
Mar 31, 2003 8.757 8.816 8.383 8.471 264,388 -0.46(-5.18%)
Mar 28, 2003 9.024 9.181 8.876 8.934 122,311 -0.09(-1.01%)
Mar 27, 2003 9.102 9.172 8.826 9.025 187,713 -0.10(-1.07%)
Mar 26, 2003 9.310 9.428 9.102 9.122 176,437 -0.19(-2.01%)
Mar 25, 2003 9.369 9.546 9.014 9.310 236,017 -0.06(-0.63%)
Mar 24, 2003 9.586 9.773 9.319 9.369 198,710 -0.66(-6.59%)
Mar 21, 2003 10.11 10.26 9.813 10.03 20,320,736 +0.30(+3.04%)
Mar 20, 2003 9.527 9.951 9.300 9.734 219,068 +0.16(+1.66%)
Mar 19, 2003 9.556 9.645 9.221 9.575 246,975 +0.02(+0.20%)
Mar 18, 2003 9.388 9.773 9.221 9.556 504,387 +0.70(+7.91%)
Mar 17, 2003 8.028 9.073 7.889 8.856 759,305 +0.83(+10.32%)
Mar 14, 2003 8.284 8.582 8.028 8.028 368,391 -0.31(-3.67%)
Mar 13, 2003 8.136 8.392 7.988 8.333 362,812 +0.40(+5.10%)
Mar 12, 2003 8.057 8.224 7.801 7.929 375,264 -0.16(-1.95%)
Mar 11, 2003 8.580 8.609 7.988 8.087 372,749 -0.24(-2.84%)
Mar 10, 2003 8.649 8.757 8.274 8.323 296,394 -0.36(-4.09%)
Mar 07, 2003 8.649 8.876 8.501 8.678 200,111 -0.18(-2.00%)
Mar 06, 2003 9.014 9.073 8.688 8.856 334,318 -0.21(-2.26%)
Mar 05, 2003 9.270 9.319 8.915 9.061 259,687 -0.25(-2.67%)
Mar 04, 2003 9.832 9.891 9.231 9.310 208,987 -0.54(-5.51%)
Mar 03, 2003 10.37 10.42 9.724 9.852 275,607 -0.27(-2.63%)
Feb 28, 2003 10.01 10.18 9.822 10.12 161,734 +0.16(+1.58%)
Feb 27, 2003 9.576 10.000 9.477 9.960 258,673 +0.48(+5.10%)
Feb 26, 2003 10.01 10.01 9.477 9.477 326,105 -0.27(-2.73%)
Feb 25, 2003 9.458 9.921 9.102 9.744 506,193 +0.28(+2.92%)
Feb 24, 2003 9.882 9.980 9.438 9.467 150,580 -0.34(-3.42%)
Feb 21, 2003 10.000 10.000 9.507 9.803 273,782 -0.18(-1.78%)
Feb 20, 2003 9.862 10.10 9.684 9.980 552,026 +0.02(+0.20%)
Feb 19, 2003 10.52 10.60 9.941 9.960 369,099 -0.18(-1.75%)
Feb 18, 2003 10.01 10.75 10.01 10.14 717,411 +0.51(+5.33%)
Feb 14, 2003 9.162 9.911 9.033 9.625 708,487 +0.59(+6.55%)
Feb 13, 2003 9.142 9.142 8.846 9.033 514,812 +0.04(+0.44%)
Feb 12, 2003 9.112 9.428 8.984 8.994 372,546 -0.15(-1.62%)
Feb 11, 2003 9.398 9.546 9.112 9.142 391,103 -0.21(-2.22%)
Feb 10, 2003 9.231 9.694 9.083 9.349 395,666 +0.00(+0.00%)
Feb 07, 2003 9.724 9.862 9.231 9.349 250,561 -0.22(-2.27%)
Feb 06, 2003 9.477 9.842 9.379 9.566 228,557 +0.01(+0.10%)
Feb 05, 2003 9.418 10.35 9.260 9.556 637,507 -0.01(-0.10%)
Feb 04, 2003 9.763 9.862 9.319 9.566 451,132 -0.32(-3.19%)
Feb 03, 2003 10.22 10.55 9.882 9.882 574,131 -0.57(-5.47%)
Jan 31, 2003 10.62 10.62 9.270 10.45 1,400,751 -0.89(-7.83%)
Jan 30, 2003 12.27 12.54 11.29 11.34 340,049 -0.93(-7.56%)
Jan 29, 2003 11.94 12.52 11.59 12.27 295,684 +0.29(+2.39%)
Jan 28, 2003 11.96 12.16 11.60 11.98 371,837 +0.06(+0.50%)
Jan 27, 2003 12.08 12.43 11.71 11.92 570,785 -0.65(-5.18%)
Jan 24, 2003 13.02 13.18 12.49 12.57 344,256 -0.75(-5.63%)
Jan 23, 2003 13.51 13.90 12.88 13.32 516,840 +0.16(+1.20%)
Jan 22, 2003 13.35 13.46 13.03 13.17 652,007 -0.25(-1.84%)
Jan 21, 2003 14.35 14.49 13.35 13.41 657,179 -0.79(-5.56%)
Jan 17, 2003 15.02 15.02 14.04 14.20 484,899 -0.91(-6.00%)
Jan 16, 2003 15.55 15.71 15.05 15.11 501,731 -0.32(-2.05%)
Jan 15, 2003 16.62 16.70 15.25 15.42 857,040 -1.43(-8.48%)
Jan 14, 2003 16.28 17.11 16.21 16.85 1,234,150 +0.58(+3.58%)
Jan 13, 2003 16.61 17.18 16.20 16.27 716,498 -0.29(-1.73%)
Jan 10, 2003 15.79 16.61 15.73 16.56 272,058 +0.53(+3.32%)
Jan 09, 2003 16.00 16.57 15.89 16.03 425,173 +0.20(+1.25%)
Jan 08, 2003 15.68 15.98 15.54 15.83 510,147 +0.05(+0.31%)
Jan 07, 2003 15.54 16.37 15.38 15.78 746,107 +0.39(+2.56%)
Jan 06, 2003 14.61 15.73 14.43 15.38 384,106 +1.12(+7.88%)
Jan 03, 2003 13.88 14.44 13.67 14.26 355,410 +0.35(+2.48%)
Jan 02, 2003 12.74 13.99 12.42 13.92 445,352 +1.37(+10.93%)
Dec 31, 2002 12.84 13.16 12.42 12.54 466,951 -0.30(-2.30%)
Dec 30, 2002 13.03 13.31 12.52 12.84 248,127 -0.17(-1.29%)
Dec 27, 2002 13.01 13.31 12.93 13.01 212,232 -0.14(-1.05%)
Dec 26, 2002 13.02 13.58 13.01 13.15 235,351 +0.16(+1.21%)
Dec 24, 2002 13.35 13.41 12.95 12.99 131,821 -0.22(-1.64%)
Dec 23, 2002 12.52 13.38 12.43 13.21 233,526 +0.54(+4.28%)
Dec 20, 2002 12.52 13.02 12.43 12.66 403,474 -0.01(-0.08%)
Dec 19, 2002 12.72 13.12 12.22 12.67 475,164 -0.06(-0.47%)
Dec 18, 2002 13.61 13.61 12.59 12.73 464,720 -1.05(-7.65%)
Dec 17, 2002 14.20 14.67 13.61 13.79 179,580 -0.54(-3.79%)
Dec 16, 2002 13.62 14.36 13.43 14.33 304,101 +0.88(+6.52%)
Dec 13, 2002 14.52 14.52 13.37 13.45 394,348 -1.07(-7.34%)
Dec 12, 2002 14.42 14.76 14.32 14.52 214,361 +0.22(+1.52%)
Dec 11, 2002 14.10 14.79 13.76 14.30 317,181 -0.06(-0.41%)
Dec 10, 2002 13.37 14.40 13.32 14.36 490,678 +1.16(+8.82%)
Dec 09, 2002 14.42 14.50 13.07 13.20 413,107 -1.32(-9.10%)
Dec 06, 2002 13.99 14.93 13.94 14.52 358,756 +0.42(+3.00%)
Dec 05, 2002 15.43 15.78 14.01 14.09 679,892 -1.19(-7.80%)
Dec 04, 2002 16.16 16.22 14.88 15.29 418,582 -1.14(-6.96%)
Dec 03, 2002 17.65 17.70 16.23 16.43 860,893 -1.55(-8.61%)
Dec 02, 2002 18.01 19.23 17.82 17.98 676,749 +0.36(+2.07%)
Nov 29, 2002 18.06 18.30 17.61 17.61 185,462 -0.27(-1.49%)
Nov 27, 2002 16.80 17.95 16.69 17.88 208,176 +1.25(+7.53%)
Nov 26, 2002 17.26 17.66 16.44 16.63 570,684 -0.79(-4.53%)
Nov 25, 2002 16.77 18.04 16.70 17.42 754,219 +1.03(+6.26%)
Nov 22, 2002 16.17 16.77 15.17 16.39 735,764 +0.01(+0.07%)
Nov 21, 2002 13.56 16.41 13.52 16.38 835,543 +2.94(+21.86%)
Nov 20, 2002 12.39 13.53 12.38 13.44 345,371 +0.99(+7.92%)
Nov 19, 2002 12.48 12.86 12.33 12.46 414,628 -0.03(-0.24%)
Nov 18, 2002 13.02 13.16 12.41 12.49 320,933 -0.35(-2.69%)
Nov 15, 2002 12.62 12.94 12.29 12.83 316,776 +0.12(+0.93%)
Nov 14, 2002 12.26 12.81 12.23 12.71 362,508 +0.68(+5.66%)
Nov 13, 2002 11.89 12.28 11.40 12.03 347,906 +0.21(+1.75%)
Nov 12, 2002 11.74 12.03 11.54 11.82 682,123 +0.17(+1.44%)
Nov 11, 2002 12.76 12.76 11.66 11.66 772,269 -1.24(-9.63%)
Nov 08, 2002 12.51 13.18 12.37 12.90 276,723 -0.18(-1.36%)
Nov 07, 2002 13.80 13.91 12.67 13.08 488,650 -1.02(-7.21%)
Nov 06, 2002 13.12 14.19 13.00 14.09 426,390 +0.98(+7.44%)
Nov 05, 2002 13.40 13.40 12.54 13.12 488,752 -0.44(-3.27%)
Nov 04, 2002 12.85 14.32 12.82 13.56 743,268 +0.98(+7.76%)
Nov 01, 2002 11.92 12.64 11.56 12.58 363,420 +0.64(+5.37%)
Oct 31, 2002 11.60 12.07 11.51 11.94 591,369 +0.21(+1.76%)
Oct 30, 2002 11.01 11.87 11.01 11.74 362,203 +0.62(+5.61%)
Oct 29, 2002 11.35 11.36 10.69 11.11 518,969 -0.39(-3.36%)
Oct 28, 2002 10.68 11.96 10.65 11.50 1,126,777 +0.86(+8.06%)
Oct 25, 2002 9.517 10.66 9.517 10.64 631,977 +1.05(+10.89%)
Oct 24, 2002 9.319 10.32 9.181 9.596 641,563 +0.29(+3.07%)
Oct 23, 2002 8.333 9.359 8.136 9.310 790,386 +0.91(+10.80%)
Oct 22, 2002 8.777 8.876 8.304 8.402 391,813 -0.50(-5.65%)
Oct 21, 2002 8.511 9.024 8.175 8.905 341,213 +0.30(+3.44%)
Oct 18, 2002 7.051 8.807 7.051 8.609 724,510 +1.02(+13.38%)
Oct 17, 2002 8.235 8.738 7.574 7.594 602,929 -0.22(-2.78%)
Oct 16, 2002 8.126 8.126 7.426 7.811 508,752 -0.52(-6.27%)
Oct 15, 2002 7.889 8.412 7.889 8.333 305,216 +0.85(+11.33%)
Oct 14, 2002 7.495 7.889 7.278 7.485 1,037,533 -0.17(-2.19%)
Oct 11, 2002 7.377 7.742 7.298 7.653 344,268 +0.54(+7.63%)
Oct 10, 2002 6.193 7.150 6.055 7.110 471,412 +1.02(+16.67%)
Oct 09, 2002 6.065 6.262 5.799 6.095 723,799 +0.03(+0.49%)
Oct 08, 2002 6.706 6.883 5.888 6.065 865,355 -0.56(-8.48%)
Oct 07, 2002 7.101 7.101 6.627 6.627 411,383 -0.45(-6.41%)
Oct 04, 2002 7.673 7.722 6.716 7.081 387,066 -0.79(-10.02%)
Oct 03, 2002 8.984 9.033 7.801 7.870 563,752 -1.08(-12.11%)
Oct 02, 2002 9.418 9.842 9.112 8.955 231,498 -0.51(-5.42%)
Oct 01, 2002 8.925 9.586 8.136 9.467 461,678 +0.69(+7.87%)
Sep 30, 2002 8.846 9.319 8.511 8.777 217,613 -0.13(-1.44%)
Sep 27, 2002 9.270 9.467 8.826 8.905 150,276 -0.39(-4.24%)
Sep 26, 2002 9.270 9.872 9.172 9.300 487,941 +0.05(+0.53%)
Sep 25, 2002 8.836 9.448 8.580 9.250 419,181 +0.59(+6.83%)
Sep 24, 2002 8.491 9.043 8.314 8.659 259,491 -0.02(-0.23%)
Sep 23, 2002 8.461 9.359 8.432 8.678 318,297 +0.20(+2.30%)
Sep 20, 2002 9.556 9.645 8.481 8.483 322,111 -0.70(-7.60%)
Sep 19, 2002 9.615 9.872 9.102 9.181 244,513 -0.68(-6.90%)
Sep 18, 2002 10.39 10.52 9.763 9.862 570,682 -0.70(-6.63%)
Sep 17, 2002 11.67 11.93 10.51 10.56 237,075 -0.95(-8.23%)
Sep 16, 2002 11.75 11.78 11.39 11.51 178,262 -0.18(-1.52%)
Sep 13, 2002 11.54 11.83 11.42 11.69 336,346 +0.12(+1.02%)
Sep 12, 2002 12.52 12.52 11.46 11.57 458,027 -1.07(-8.43%)
Sep 11, 2002 12.51 13.14 12.48 12.63 167,412 +0.19(+1.50%)
Sep 10, 2002 11.77 12.65 11.54 12.45 225,211 +0.86(+7.40%)
Sep 09, 2002 11.84 11.96 11.41 11.59 433,590 -0.30(-2.49%)
Sep 06, 2002 11.54 12.08 11.53 11.88 169,168 +0.61(+5.42%)
Sep 05, 2002 11.39 11.51 10.85 11.27 331,378 -0.43(-3.71%)
Sep 04, 2002 11.42 11.73 11.17 11.71 427,404 +0.34(+2.95%)
Sep 03, 2002 11.97 12.08 11.31 11.37 359,770 -0.76(-6.26%)
Aug 30, 2002 12.23 12.57 11.98 12.13 233,028 -0.37(-3.00%)
Aug 29, 2002 12.18 12.73 11.78 12.50 710,414 +0.26(+2.09%)
Aug 28, 2002 13.12 13.12 12.19 12.25 429,432 -0.88(-6.68%)
Aug 27, 2002 13.81 13.81 13.07 13.13 639,229 -0.64(-4.66%)
Aug 26, 2002 14.45 14.53 13.60 13.77 528,654 -0.63(-4.38%)
Aug 23, 2002 15.73 15.83 14.25 14.40 329,025 -1.39(-8.81%)
Aug 22, 2002 15.58 16.02 15.34 15.79 279,202 +0.26(+1.65%)
Aug 21, 2002 15.68 16.12 15.19 15.53 289,286 +0.00(+0.00%)
Aug 20, 2002 16.46 16.56 15.48 15.53 236,484 -0.16(-1.01%)
Aug 16, 2002 14.23 15.78 14.02 15.69 350,035 +1.35(+9.42%)
Aug 15, 2002 14.84 14.84 13.75 14.34 319,911 +0.02(+0.14%)
Aug 14, 2002 13.51 14.60 13.32 14.32 353,077 +0.65(+4.76%)
Aug 13, 2002 14.11 14.74 13.50 13.67 532,557 -0.52(-3.68%)
Aug 12, 2002 14.10 14.32 13.55 14.19 367,061 +1.02(+7.71%)
Aug 07, 2002 13.71 14.35 12.75 13.18 500,007 -0.13(-0.96%)
Aug 06, 2002 12.69 13.75 12.68 13.30 686,788 +0.92(+7.40%)
Aug 05, 2002 13.45 13.71 12.12 12.39 407,296 -1.07(-7.92%)
Aug 02, 2002 13.92 13.92 13.20 13.45 248,837 -0.39(-2.85%)
Aug 01, 2002 14.78 14.78 13.78 13.85 269,564 -0.72(-4.94%)
Jul 31, 2002 14.99 14.99 14.35 14.57 531,112 -0.77(-5.01%)
Jul 30, 2002 14.45 15.73 13.96 15.33 576,474 +1.08(+7.61%)
Jul 29, 2002 13.91 14.53 13.72 14.25 472,768 +0.44(+3.21%)
Jul 26, 2002 14.01 14.14 13.03 13.81 575,574 +0.56(+4.24%)
Jul 25, 2002 13.67 13.78 12.33 13.24 1,155,623 -0.53(-3.87%)
Jul 24, 2002 14.40 14.41 12.52 13.78 1,861,895 -0.42(-2.99%)
Jul 23, 2002 15.78 15.79 14.11 14.20 655,708 -1.56(-9.89%)
Jul 22, 2002 17.48 17.70 15.48 15.76 929,226 -1.83(-10.43%)
Jul 19, 2002 17.47 17.75 16.91 17.59 684,962 -1.37(-7.23%)
Jul 17, 2002 20.17 21.50 18.56 18.96 715,484 +0.84(+4.62%)
Jul 12, 2002 18.28 18.57 17.70 18.13 504,570 +0.22(+1.21%)
Jul 11, 2002 17.05 18.18 16.69 17.91 332,797 +0.84(+4.91%)
Jul 10, 2002 17.12 18.00 16.84 17.07 753,205 +0.06(+0.35%)
Jul 09, 2002 19.78 19.36 17.49 17.01 1,069,982 -2.77(-14.01%)
Jul 08, 2002 20.93 21.20 20.09 19.78 324,381 -1.14(-5.47%)
Jul 05, 2002 19.33 21.05 19.08 20.93 146,625 +1.64(+8.49%)
Jul 04, 2002 19.08 19.53 18.25 19.29 654,542 +0.00(+0.00%)
Jul 03, 2002 19.08 19.53 18.25 19.29 654,542 +0.14(+0.72%)
Jul 02, 2002 20.15 20.25 18.93 19.15 547,057 -1.14(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.