Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.92	16.01	15.78	16.00	1,273,678	+0.12(+0.74%)
Jun 27, 2003	15.98	16.05	15.83	15.88	1,703,443	-0.14(-0.86%)
Jun 26, 2003	16.13	16.13	15.97	16.02	1,171,251	-0.07(-0.45%)
Jun 25, 2003	16.30	16.43	16.07	16.09	1,266,482	-0.25(-1.52%)
Jun 24, 2003	16.26	16.38	16.13	16.34	1,153,184	+0.13(+0.81%)
Jun 23, 2003	16.66	16.69	16.15	16.21	1,784,895	-0.51(-3.05%)
Jun 20, 2003	16.60	16.77	16.50	16.72	2,299,939	+0.12(+0.71%)
Jun 19, 2003	16.79	16.79	16.51	16.60	1,712,323	-0.19(-1.13%)
Jun 18, 2003	16.98	17.09	16.54	16.79	3,813,226	-0.25(-1.49%)
Jun 17, 2003	17.23	17.26	16.99	17.05	1,259,898	-0.19(-1.10%)
Jun 16, 2003	16.90	17.24	16.88	17.24	1,545,133	+0.39(+2.29%)
Jun 13, 2003	16.92	16.94	16.73	16.85	1,303,074	-0.12(-0.69%)
Jun 12, 2003	16.79	16.98	16.67	16.97	1,489,709	+0.22(+1.33%)
Jun 11, 2003	16.52	16.76	16.47	16.75	897,500	+0.26(+1.59%)
Jun 10, 2003	16.69	16.72	16.35	16.49	1,522,932	-0.14(-0.83%)
Jun 09, 2003	16.66	16.78	16.56	16.62	1,002,376	+0.00(+0.00%)
Jun 06, 2003	16.95	16.95	16.57	16.62	1,350,996	-0.10(-0.59%)
Jun 05, 2003	16.70	16.77	16.56	16.72	1,426,936	-0.03(-0.19%)
Jun 04, 2003	16.40	16.79	16.31	16.75	1,992,352	+0.31(+1.91%)
Jun 03, 2003	16.17	16.44	16.10	16.44	1,809,544	+0.31(+1.90%)
Jun 02, 2003	16.30	16.30	16.05	16.13	1,898,958	-0.16(-1.00%)
May 30, 2003	16.05	16.34	15.99	16.30	2,960,127	+0.33(+2.09%)
May 29, 2003	16.02	16.07	15.84	15.96	2,797,836	-0.05(-0.29%)
May 28, 2003	16.09	16.19	15.90	16.01	2,857,547	-0.08(-0.49%)
May 27, 2003	16.14	16.26	16.00	16.09	3,161,306	-0.05(-0.32%)
May 23, 2003	16.03	16.19	15.98	16.14	2,654,989	+0.13(+0.82%)
May 22, 2003	15.68	16.02	15.66	16.01	3,169,727	+0.33(+2.12%)
May 21, 2003	15.15	15.69	14.98	15.68	4,643,973	+0.52(+3.45%)
May 20, 2003	15.01	15.27	14.87	15.15	5,800,526	+0.16(+1.09%)
May 19, 2003	14.63	15.04	14.57	14.99	10,247,760	+0.98(+6.99%)
May 16, 2003	14.25	14.27	14.01	14.01	2,089,114	-0.28(-1.97%)
May 15, 2003	14.30	14.36	14.22	14.29	1,186,255	-0.01(-0.09%)
May 14, 2003	14.36	14.38	14.16	14.30	1,561,821	-0.02(-0.14%)
May 13, 2003	14.38	14.38	14.25	14.32	2,038,589	-0.05(-0.36%)
May 12, 2003	14.11	14.38	14.10	14.38	1,635,158	+0.24(+1.71%)
May 09, 2003	14.07	14.21	14.01	14.13	2,800,132	+0.07(+0.46%)
May 08, 2003	14.13	14.17	13.98	14.07	1,260,052	-0.22(-1.55%)
May 07, 2003	14.34	14.36	14.21	14.29	1,337,523	-0.08(-0.54%)
May 06, 2003	14.30	14.39	14.17	14.37	1,917,483	+0.09(+0.64%)
May 05, 2003	14.38	14.41	14.17	14.28	1,024,883	-0.10(-0.68%)
May 02, 2003	14.34	14.50	14.28	14.38	1,928,966	+0.05(+0.32%)
May 01, 2003	14.27	14.38	13.94	14.33	1,932,641	-0.06(-0.41%)
Apr 30, 2003	14.52	14.53	14.27	14.39	1,370,134	-0.12(-0.86%)
Apr 29, 2003	14.58	14.64	14.33	14.51	1,025,801	-0.01(-0.09%)
Apr 28, 2003	14.26	14.60	14.26	14.53	1,018,452	+0.25(+1.74%)
Apr 25, 2003	14.35	14.43	14.19	14.28	923,834	-0.01(-0.09%)
Apr 24, 2003	14.27	14.43	14.24	14.29	754,653	-0.18(-1.22%)
Apr 23, 2003	14.49	14.49	14.26	14.47	890,763	-0.03(-0.18%)
Apr 22, 2003	14.12	14.49	14.02	14.49	829,215	+0.33(+2.30%)
Apr 21, 2003	14.37	14.43	14.12	14.17	871,931	-0.19(-1.32%)
Apr 17, 2003	14.09	14.38	14.09	14.36	942,665	+0.23(+1.62%)
Apr 16, 2003	14.40	14.41	14.00	14.13	1,150,122	-0.25(-1.77%)
Apr 15, 2003	14.19	14.38	14.17	14.38	1,898,192	+0.19(+1.33%)
Apr 14, 2003	13.89	14.20	13.89	14.19	948,943	+0.31(+2.21%)
Apr 11, 2003	14.09	14.19	13.85	13.89	865,960	-0.05(-0.38%)
Apr 10, 2003	13.96	13.98	13.83	13.94	1,389,425	+0.05(+0.38%)
Apr 09, 2003	14.04	14.27	13.86	13.89	1,143,233	-0.30(-2.12%)
Apr 08, 2003	14.10	14.27	14.05	14.19	1,197,126	+0.12(+0.84%)
Apr 07, 2003	14.29	14.38	14.05	14.07	1,122,870	-0.12(-0.87%)
Apr 04, 2003	14.08	14.24	13.98	14.19	1,538,243	+0.11(+0.79%)
Apr 03, 2003	14.40	14.42	14.04	14.08	1,602,700	-0.31(-2.18%)
Apr 02, 2003	14.16	14.47	14.11	14.40	1,272,759	+0.37(+2.61%)
Apr 01, 2003	13.78	14.03	13.68	14.03	1,617,704	+0.31(+2.29%)
Mar 31, 2003	13.75	13.93	13.53	13.72	1,441,174	-0.19(-1.36%)
Mar 28, 2003	14.13	14.19	13.85	13.91	1,590,145	-0.36(-2.52%)
Mar 27, 2003	14.11	14.45	13.89	14.26	1,428,773	+0.09(+0.64%)
Mar 26, 2003	14.27	14.27	14.04	14.17	1,111,540	+0.04(+0.28%)
Mar 25, 2003	13.94	14.32	13.89	14.13	1,517,268	+0.23(+1.64%)
Mar 24, 2003	14.57	14.57	13.89	13.91	1,478,532	-0.69(-4.74%)
Mar 21, 2003	14.43	14.60	14.25	14.60	1,552,788	+0.37(+2.62%)
Mar 20, 2003	14.30	14.37	13.93	14.23	1,714,620	-0.07(-0.46%)
Mar 19, 2003	14.21	14.38	14.18	14.29	1,279,190	+0.13(+0.92%)
Mar 18, 2003	14.16	14.21	13.88	14.16	1,574,376	+0.00(+0.00%)
Mar 17, 2003	13.51	14.16	13.44	14.16	2,067,679	+0.67(+4.99%)
Mar 14, 2003	13.54	13.68	13.38	13.49	1,241,067	-0.01(-0.05%)
Mar 13, 2003	13.41	13.53	13.28	13.49	1,170,945	+0.15(+1.13%)
Mar 12, 2003	13.24	13.39	13.19	13.34	1,178,141	+0.10(+0.79%)
Mar 11, 2003	13.17	13.36	13.12	13.24	1,592,136	+0.18(+1.40%)
Mar 10, 2003	13.23	13.32	13.03	13.06	983,391	-0.27(-2.01%)
Mar 07, 2003	13.20	13.34	13.08	13.32	1,082,450	+0.06(+0.44%)
Mar 06, 2003	13.25	13.32	13.15	13.27	1,533,956	-0.04(-0.29%)
Mar 05, 2003	13.32	13.34	13.08	13.30	1,155,787	+0.00(+0.00%)
Mar 04, 2003	13.51	13.55	13.29	13.30	1,059,484	-0.21(-1.55%)
Mar 03, 2003	13.68	13.77	13.48	13.51	1,113,530	-0.03(-0.24%)
Feb 28, 2003	13.59	13.75	13.47	13.55	1,497,364	-0.04(-0.29%)
Feb 27, 2003	13.39	13.61	13.36	13.59	1,694,869	+0.20(+1.51%)
Feb 26, 2003	13.58	13.60	13.35	13.38	863,816	-0.19(-1.40%)
Feb 25, 2003	13.39	13.60	13.30	13.57	1,371,359	+0.07(+0.53%)
Feb 24, 2003	13.76	13.76	13.50	13.50	1,327,265	-0.25(-1.85%)
Feb 21, 2003	13.83	13.83	13.59	13.76	2,439,417	+0.05(+0.38%)
Feb 20, 2003	13.94	13.94	13.62	13.70	2,179,446	-0.23(-1.64%)
Feb 19, 2003	14.12	14.16	13.84	13.93	2,359,191	-0.18(-1.30%)
Feb 18, 2003	14.28	14.36	14.07	14.11	1,926,670	-0.16(-1.14%)
Feb 14, 2003	14.17	14.29	14.11	14.28	2,489,789	+0.14(+0.97%)
Feb 13, 2003	14.29	14.36	13.98	14.14	2,638,147	-0.14(-1.01%)
Feb 12, 2003	14.72	14.72	14.21	14.28	5,600,571	-0.43(-2.93%)
Feb 11, 2003	15.22	15.22	14.61	14.72	2,494,688	-0.50(-3.30%)
Feb 10, 2003	15.19	15.29	15.02	15.22	1,093,474	+0.03(+0.17%)
Feb 07, 2003	15.32	15.35	15.11	15.19	1,240,760	-0.12(-0.77%)
Feb 06, 2003	15.40	15.45	15.22	15.31	1,130,678	-0.16(-1.01%)
Feb 05, 2003	15.53	15.62	15.32	15.47	1,426,476	-0.06(-0.38%)
Feb 04, 2003	15.77	15.78	15.32	15.53	2,716,231	-0.07(-0.42%)
Feb 03, 2003	15.82	15.87	15.50	15.59	1,150,429	-0.07(-0.42%)
Jan 31, 2003	15.12	15.82	15.12	15.66	2,090,339	+0.37(+2.44%)
Jan 30, 2003	15.53	15.61	15.18	15.28	1,785,354	-0.26(-1.68%)
Jan 29, 2003	15.60	15.60	15.23	15.54	2,051,909	-0.05(-0.34%)
Jan 28, 2003	15.60	15.67	15.33	15.60	1,248,109	-0.01(-0.04%)
Jan 27, 2003	15.53	15.68	15.41	15.60	1,482,972	+0.07(+0.46%)
Jan 24, 2003	15.98	16.06	15.36	15.53	2,077,478	-0.42(-2.62%)
Jan 23, 2003	16.07	16.30	15.90	15.95	1,329,867	-0.14(-0.89%)
Jan 22, 2003	15.81	16.17	15.80	16.09	1,299,859	+0.20(+1.23%)
Jan 21, 2003	16.05	16.10	15.85	15.90	1,082,603	+0.01(+0.04%)
Jan 17, 2003	16.30	16.30	15.84	15.89	2,754,507	-0.34(-2.09%)
Jan 16, 2003	16.17	16.32	16.13	16.23	840,698	+0.22(+1.39%)
Jan 15, 2003	16.30	16.30	15.94	16.01	1,454,495	-0.12(-0.77%)
Jan 14, 2003	15.97	16.13	15.97	16.13	890,763	+0.10(+0.65%)
Jan 13, 2003	15.81	16.14	15.78	16.03	1,200,953	+0.25(+1.57%)
Jan 10, 2003	15.67	15.81	15.60	15.78	859,070	-0.08(-0.49%)
Jan 09, 2003	15.68	15.86	15.58	15.86	1,128,994	+0.25(+1.63%)
Jan 08, 2003	15.64	15.74	15.51	15.60	734,443	-0.01(-0.04%)
Jan 07, 2003	15.73	15.81	15.51	15.61	957,057	-0.20(-1.28%)
Jan 06, 2003	15.81	15.99	15.75	15.81	1,264,492	+0.06(+0.37%)
Jan 03, 2003	15.71	15.81	15.64	15.75	1,279,190	-0.04(-0.25%)
Jan 02, 2003	15.43	15.84	15.37	15.79	1,713,242	+0.46(+3.02%)
Dec 31, 2002	15.26	15.38	15.02	15.33	884,486	-0.05(-0.30%)
Dec 30, 2002	15.15	15.41	15.13	15.38	796,603	+0.24(+1.60%)
Dec 27, 2002	15.43	15.43	15.10	15.13	587,309	-0.30(-1.95%)
Dec 26, 2002	15.45	15.60	15.35	15.43	448,137	+0.03(+0.21%)
Dec 24, 2002	15.41	15.49	15.36	15.40	403,277	-0.07(-0.42%)
Dec 23, 2002	15.33	15.62	15.19	15.47	1,336,145	+0.07(+0.47%)
Dec 20, 2002	15.32	15.51	15.21	15.39	1,691,348	+0.14(+0.90%)
Dec 19, 2002	15.44	15.51	15.01	15.26	1,268,319	-0.20(-1.27%)
Dec 18, 2002	15.41	15.55	15.31	15.45	969,306	-0.05(-0.34%)
Dec 17, 2002	15.60	15.67	15.35	15.51	783,896	-0.17(-1.08%)
Dec 16, 2002	15.64	15.77	15.54	15.68	902,399	+0.04(+0.25%)
Dec 13, 2002	15.73	15.73	15.56	15.64	933,020	-0.17(-1.07%)
Dec 12, 2002	15.74	15.95	15.67	15.81	921,384	-0.03(-0.21%)
Dec 11, 2002	15.92	15.92	15.67	15.84	794,460	-0.18(-1.14%)
Dec 10, 2002	15.76	16.02	15.71	16.02	868,410	+0.26(+1.66%)
Dec 09, 2002	15.70	15.90	15.68	15.76	1,497,517	-0.03(-0.17%)
Dec 06, 2002	15.48	15.90	15.48	15.79	1,116,899	-0.07(-0.41%)
Dec 05, 2002	16.10	16.20	15.73	15.85	961,804	-0.29(-1.82%)
Dec 04, 2002	15.68	16.20	15.68	16.15	2,366,540	+0.44(+2.83%)
Dec 03, 2002	15.60	15.84	15.45	15.70	2,096,922	+0.10(+0.63%)
Dec 02, 2002	15.81	15.84	15.40	15.60	1,465,518	-0.17(-1.08%)
Nov 29, 2002	15.81	15.90	15.61	15.77	841,616	+0.03(+0.17%)
Nov 27, 2002	15.64	15.79	15.51	15.75	1,269,697	+0.24(+1.56%)
Nov 26, 2002	15.68	15.78	15.28	15.51	1,554,931	-0.11(-0.71%)
Nov 25, 2002	15.68	15.70	15.42	15.62	2,313,718	+0.14(+0.89%)
Nov 22, 2002	15.30	15.66	15.15	15.48	1,574,529	+0.16(+1.02%)
Nov 21, 2002	15.38	15.41	15.21	15.32	1,487,718	-0.09(-0.59%)
Nov 20, 2002	15.24	15.45	15.09	15.41	1,836,491	+0.24(+1.55%)
Nov 19, 2002	14.70	15.27	14.68	15.18	2,521,482	+0.52(+3.52%)
Nov 18, 2002	14.75	14.75	14.48	14.66	1,270,003	-0.02(-0.13%)
Nov 15, 2002	14.24	14.75	14.21	14.68	1,678,487	+0.37(+2.56%)
Nov 14, 2002	14.24	14.45	14.04	14.32	1,715,232	+0.33(+2.33%)
Nov 13, 2002	13.44	14.70	13.44	13.99	6,355,990	+1.06(+8.24%)
Nov 12, 2002	13.62	13.71	12.83	12.93	4,592,376	-0.79(-5.76%)
Nov 11, 2002	13.76	13.80	13.59	13.72	1,030,854	-0.04(-0.28%)
Nov 08, 2002	14.04	14.21	13.69	13.76	909,595	-0.14(-0.99%)
Nov 07, 2002	13.91	14.09	13.85	13.89	964,713	-0.18(-1.30%)
Nov 06, 2002	14.15	14.16	13.81	14.08	1,247,038	+0.02(+0.14%)
Nov 05, 2002	13.94	14.15	13.87	14.06	929,192	+0.11(+0.80%)
Nov 04, 2002	13.98	14.02	13.76	13.94	1,502,416	+0.04(+0.28%)
Nov 01, 2002	13.72	13.99	13.50	13.91	1,074,642	+0.14(+1.00%)
Oct 31, 2002	13.81	13.87	13.67	13.77	1,583,409	-0.05(-0.33%)
Oct 30, 2002	14.03	14.08	13.66	13.81	1,527,832	-0.20(-1.40%)
Oct 29, 2002	14.13	14.13	13.62	14.01	2,133,208	-0.12(-0.83%)
Oct 28, 2002	14.62	14.68	14.10	14.13	2,006,284	-0.65(-4.42%)
Oct 25, 2002	14.72	14.86	14.57	14.78	820,641	+0.05(+0.31%)
Oct 24, 2002	14.96	14.96	14.64	14.73	782,671	-0.06(-0.40%)
Oct 23, 2002	14.84	14.91	14.55	14.79	1,182,734	-0.07(-0.44%)
Oct 22, 2002	15.24	15.35	14.75	14.86	1,161,146	-0.44(-2.86%)
Oct 21, 2002	14.97	15.31	14.86	15.30	800,737	+0.26(+1.74%)
Oct 18, 2002	14.80	15.04	14.70	15.04	851,109	+0.24(+1.63%)
Oct 17, 2002	15.19	15.19	14.73	14.79	1,151,807	-0.08(-0.57%)
Oct 16, 2002	15.01	15.15	14.83	14.88	925,058	-0.13(-0.87%)
Oct 15, 2002	15.02	15.12	14.83	15.01	1,180,896	+0.11(+0.75%)
Oct 14, 2002	14.73	14.90	14.65	14.90	997,171	+0.14(+0.97%)
Oct 11, 2002	14.47	14.90	14.11	14.75	1,693,185	+0.25(+1.76%)
Oct 10, 2002	14.30	14.54	14.23	14.50	2,028,484	+0.12(+0.82%)
Oct 09, 2002	14.48	14.70	14.17	14.38	1,295,878	-0.20(-1.34%)
Oct 08, 2002	14.79	14.89	14.37	14.58	1,747,843	+0.11(+0.77%)
Oct 07, 2002	14.63	14.68	14.37	14.47	1,992,964	+0.06(+0.41%)
Oct 04, 2002	14.70	14.85	14.37	14.41	1,709,108	-0.29(-1.96%)
Oct 03, 2002	14.60	14.99	14.57	14.70	1,058,106	+0.16(+1.12%)
Oct 02, 2002	14.94	14.99	14.53	14.53	1,485,575	-0.48(-3.18%)
Oct 01, 2002	14.54	15.01	14.38	15.01	1,460,159	+0.59(+4.08%)
Sep 30, 2002	14.38	14.53	14.08	14.42	945,421	-0.12(-0.85%)
Sep 27, 2002	14.92	14.98	14.49	14.55	1,074,489	-0.37(-2.50%)
Sep 26, 2002	14.30	14.92	14.24	14.92	520,556	+0.61(+4.24%)
Sep 25, 2002	14.15	14.43	13.99	14.31	1,675,884	+0.32(+2.29%)
Sep 24, 2002	14.12	14.21	13.83	13.99	1,171,098	-0.12(-0.88%)
Sep 23, 2002	14.30	14.49	14.00	14.11	979,870	-0.27(-1.86%)
Sep 20, 2002	14.37	14.66	14.26	14.38	2,286,772	+0.28(+1.99%)
Sep 19, 2002	14.34	14.35	14.08	14.10	1,248,263	-0.40(-2.79%)
Sep 18, 2002	14.48	14.63	14.21	14.51	979,104	+0.01(+0.04%)
Sep 17, 2002	15.02	15.09	14.44	14.50	869,788	-0.35(-2.37%)
Sep 16, 2002	14.78	14.87	14.55	14.85	861,214	+0.12(+0.80%)
Sep 13, 2002	14.56	14.77	14.41	14.73	956,598	+0.16(+1.07%)
Sep 12, 2002	14.96	14.98	14.53	14.58	260,278	-0.39(-2.57%)
Sep 11, 2002	15.17	15.19	14.90	14.96	903,164	-0.04(-0.26%)
Sep 10, 2002	15.04	15.16	14.88	15.00	628,801	-0.03(-0.22%)
Sep 09, 2002	14.85	15.15	14.80	15.04	884,486	+0.10(+0.66%)
Sep 06, 2002	14.96	15.02	14.79	14.94	1,030,701	+0.05(+0.31%)
Sep 05, 2002	14.72	15.02	14.72	14.89	1,552,788	-0.35(-2.27%)
Sep 04, 2002	15.07	15.28	14.98	15.24	1,498,129	+0.26(+1.74%)
Sep 03, 2002	15.02	15.04	14.83	14.98	2,232,114	-0.14(-0.95%)
Aug 30, 2002	15.04	15.38	14.99	15.12	1,394,171	+0.03(+0.22%)
Aug 29, 2002	15.22	15.35	15.02	15.09	1,590,911	-0.25(-1.66%)
Aug 28, 2002	15.46	15.61	15.25	15.34	2,139,945	-0.12(-0.76%)
Aug 27, 2002	15.35	15.58	15.21	15.46	1,445,155	+0.12(+0.77%)
Aug 26, 2002	15.26	15.43	15.15	15.34	1,300,777	+0.07(+0.43%)
Aug 23, 2002	15.10	15.45	15.06	15.28	2,345,411	+0.17(+1.12%)
Aug 22, 2002	14.37	15.30	14.17	15.11	4,985,549	+0.72(+4.99%)
Aug 21, 2002	14.27	14.70	14.04	14.39	4,645,810	+0.61(+4.41%)
Aug 20, 2002	14.30	14.30	13.72	13.78	2,724,039	-0.56(-3.87%)
Aug 16, 2002	14.31	14.51	14.27	14.34	1,357,120	+0.03(+0.18%)
Aug 15, 2002	14.43	14.53	14.19	14.31	1,548,654	-0.12(-0.86%)
Aug 14, 2002	14.34	14.48	14.02	14.43	2,243,290	+0.15(+1.05%)
Aug 13, 2002	14.18	14.50	14.17	14.28	2,014,399	-0.06(-0.41%)
Aug 12, 2002	14.21	14.49	14.20	14.34	1,560,137	-0.16(-1.08%)
Aug 07, 2002	14.34	14.57	14.17	14.50	1,766,063	+0.22(+1.51%)
Aug 06, 2002	14.43	14.64	14.23	14.28	1,590,911	-0.12(-0.86%)
Aug 05, 2002	14.70	14.83	14.37	14.41	1,293,888	-0.25(-1.74%)
Aug 02, 2002	15.02	15.12	14.40	14.66	2,716,996	-0.40(-2.65%)
Aug 01, 2002	15.22	15.30	14.93	15.06	1,912,431	-0.16(-1.03%)
Jul 31, 2002	15.02	15.26	14.96	15.22	2,213,129	+0.26(+1.75%)
Jul 30, 2002	14.92	15.15	14.86	14.96	2,935,783	-0.16(-1.08%)
Jul 29, 2002	14.76	15.19	14.64	15.12	2,114,989	+0.42(+2.89%)
Jul 26, 2002	14.96	14.98	14.39	14.70	1,798,521	-0.26(-1.75%)
Jul 25, 2002	14.92	15.22	14.76	14.96	4,931,044	+0.20(+1.33%)
Jul 24, 2002	14.21	14.77	13.88	14.76	1,872,011	+0.39(+2.73%)
Jul 23, 2002	14.30	14.46	14.02	14.37	1,829,142	+0.04(+0.27%)
Jul 22, 2002	14.34	14.66	13.72	14.33	2,301,011	-0.04(-0.27%)
Jul 19, 2002	15.22	15.39	14.28	14.37	2,072,732	-1.53(-9.61%)
Jul 17, 2002	15.84	16.23	15.62	15.90	1,919,014	+0.18(+1.12%)
Jul 12, 2002	16.08	16.28	15.61	15.72	1,109,703	-0.50(-3.10%)
Jul 11, 2002	16.20	16.48	16.04	16.22	1,186,408	+0.02(+0.12%)
Jul 10, 2002	16.75	16.87	16.20	16.20	2,257,988	-0.67(-3.95%)
Jul 09, 2002	17.12	17.12	16.87	16.87	1,052,135	-0.39(-2.23%)
Jul 08, 2002	17.54	17.73	17.18	17.26	1,074,642	-0.23(-1.31%)
Jul 05, 2002	17.21	17.56	17.05	17.48	615,787	+0.24(+1.40%)
Jul 04, 2002	17.53	17.58	17.13	17.24	1,261,430	+0.00(+0.00%)
Jul 03, 2002	17.53	17.58	17.13	17.24	1,261,430	-0.35(-2.00%)
Jul 02, 2002	17.83	18.03	17.57	17.60	1,422,496	-0.27(-1.50%)