Euro Trust Currencyshares (NY: FXE )

108.53 USD +0.12 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 105.92 106.21 105.75 105.99 74,112 -0.02(-0.02%)
Jun 29, 2020 106.40 106.40 105.90 106.01 52,503 +0.08(+0.08%)
Jun 26, 2020 105.89 106.01 105.67 105.93 62,700 +0.03(+0.03%)
Jun 25, 2020 105.86 105.97 105.75 105.90 81,397 -0.29(-0.27%)
Jun 24, 2020 106.35 106.44 106.17 106.19 54,124 -0.48(-0.45%)
Jun 23, 2020 106.88 107.09 106.67 106.67 83,883 +0.47(+0.44%)
Jun 22, 2020 105.96 106.33 105.93 106.20 174,323 +0.62(+0.59%)
Jun 19, 2020 106.00 106.01 105.42 105.58 168,200 -0.14(-0.13%)
Jun 18, 2020 105.93 106.00 105.62 105.72 66,994 -0.36(-0.34%)
Jun 17, 2020 106.14 106.14 105.79 106.08 134,799 -0.20(-0.19%)
Jun 16, 2020 106.51 106.51 105.99 106.28 151,986 -0.53(-0.50%)
Jun 15, 2020 106.20 106.95 106.18 106.81 192,875 +0.58(+0.55%)
Jun 12, 2020 106.70 106.87 105.86 106.23 87,600 -0.44(-0.41%)
Jun 11, 2020 107.33 107.62 106.61 106.67 108,786 -0.86(-0.80%)
Jun 10, 2020 107.38 107.82 106.90 107.53 141,324 +0.52(+0.49%)
Jun 09, 2020 106.71 107.26 106.70 107.01 111,709 +0.35(+0.33%)
Jun 08, 2020 106.74 106.84 106.54 106.66 73,784 +0.07(+0.07%)
Jun 05, 2020 106.86 106.87 106.49 106.59 108,500 -0.37(-0.35%)
Jun 04, 2020 106.25 107.26 106.25 106.96 128,811 +0.79(+0.74%)
Jun 03, 2020 105.73 106.28 105.72 106.17 199,705 +0.74(+0.70%)
Jun 02, 2020 105.50 105.70 105.39 105.43 68,345 +0.29(+0.28%)
Jun 01, 2020 104.99 105.16 104.94 105.14 75,658 +0.36(+0.34%)
May 29, 2020 104.95 105.11 104.66 104.78 149,400 +0.24(+0.23%)
May 28, 2020 104.23 104.75 104.17 104.54 104,426 +0.68(+0.65%)
May 27, 2020 103.86 104.01 103.48 103.86 66,521 +0.17(+0.16%)
May 26, 2020 103.58 103.84 103.58 103.69 55,139 +0.70(+0.68%)
May 22, 2020 102.96 103.00 102.83 102.99 106,600 -0.43(-0.42%)
May 21, 2020 103.73 103.80 103.31 103.42 46,099 -0.28(-0.27%)
May 20, 2020 103.66 103.88 103.59 103.70 153,677 +0.49(+0.47%)
May 19, 2020 103.25 103.46 103.19 103.21 103,473 +0.06(+0.06%)
May 18, 2020 102.44 103.17 102.42 103.15 89,223 +0.96(+0.94%)
May 15, 2020 102.39 102.48 102.08 102.19 31,500 +0.16(+0.16%)
May 14, 2020 101.93 102.16 101.84 102.03 32,497 -0.14(-0.14%)
May 13, 2020 102.67 102.68 102.14 102.17 84,882 -0.32(-0.31%)
May 12, 2020 102.72 102.75 102.49 102.49 25,419 +0.31(+0.30%)
May 11, 2020 102.31 102.37 102.07 102.18 31,184 -0.20(-0.20%)
May 08, 2020 102.31 102.75 102.22 102.38 41,700 +0.07(+0.07%)
May 07, 2020 101.94 102.36 101.74 102.31 223,012 +0.34(+0.33%)
May 06, 2020 102.22 102.29 101.97 101.97 75,409 -0.53(-0.52%)
May 05, 2020 102.68 102.86 102.37 102.50 205,713 -0.44(-0.43%)
May 04, 2020 103.23 103.29 102.94 102.94 71,770 -0.78(-0.75%)
May 01, 2020 103.72 104.09 103.68 103.72 104,800 +0.18(+0.17%)
Apr 30, 2020 102.50 103.66 102.46 103.54 179,982 +0.80(+0.78%)
Apr 29, 2020 102.68 102.81 102.49 102.74 83,621 +0.37(+0.36%)
Apr 28, 2020 102.69 102.69 102.31 102.37 119,134 +0.03(+0.03%)
Apr 27, 2020 102.56 102.59 102.23 102.34 31,057 +0.16(+0.16%)
Apr 24, 2020 102.01 102.22 101.93 102.18 64,600 +0.28(+0.27%)
Apr 23, 2020 101.93 102.47 101.73 101.90 274,198 -0.36(-0.35%)
Apr 22, 2020 102.70 102.71 102.17 102.26 58,158 -0.39(-0.38%)
Apr 21, 2020 102.37 102.82 102.37 102.65 35,125 +0.04(+0.04%)
Apr 20, 2020 102.66 102.89 102.61 102.61 61,669 -0.15(-0.15%)
Apr 17, 2020 102.69 102.95 102.69 102.76 47,700 +0.22(+0.21%)
Apr 16, 2020 102.80 102.87 102.25 102.54 56,229 -0.60(-0.58%)
Apr 15, 2020 102.78 103.37 102.74 103.14 45,090 -0.72(-0.69%)
Apr 14, 2020 103.55 103.86 103.55 103.86 49,051 +0.65(+0.63%)
Apr 13, 2020 103.12 103.26 103.01 103.21 101,714 -0.17(-0.16%)
Apr 09, 2020 103.41 103.50 103.24 103.38 38,900 +0.75(+0.73%)
Apr 08, 2020 102.95 102.95 102.61 102.63 81,638 -0.49(-0.48%)
Apr 07, 2020 103.18 103.33 102.93 103.12 29,114 +1.02(+1.00%)
Apr 06, 2020 101.91 102.27 101.88 102.10 83,716 -0.19(-0.19%)
Apr 03, 2020 102.02 102.35 101.92 102.29 331,700 -0.32(-0.31%)
Apr 02, 2020 102.75 102.98 102.35 102.61 100,658 -0.92(-0.89%)
Apr 01, 2020 103.37 103.59 103.12 103.53 62,757 -0.77(-0.74%)
Mar 31, 2020 103.66 104.32 103.49 104.30 120,079 -0.20(-0.19%)
Mar 30, 2020 104.31 104.51 104.13 104.50 105,866 -0.66(-0.63%)
Mar 27, 2020 103.66 105.21 103.60 105.16 211,300 +0.60(+0.57%)
Mar 26, 2020 103.68 104.56 103.60 104.56 367,943 +1.60(+1.55%)
Mar 25, 2020 102.38 102.99 102.02 102.96 276,433 +1.04(+1.02%)
Mar 24, 2020 102.62 102.62 101.64 101.92 87,396 +0.49(+0.48%)
Mar 23, 2020 101.72 102.39 101.43 101.43 169,750 +0.53(+0.53%)
Mar 20, 2020 101.11 101.68 100.64 100.90 222,800 -0.11(-0.11%)
Mar 19, 2020 102.39 102.39 100.81 101.01 221,501 -2.12(-2.06%)
Mar 18, 2020 103.24 103.35 102.11 103.13 413,888 -0.96(-0.92%)
Mar 17, 2020 103.84 104.27 103.65 104.09 313,295 -1.62(-1.53%)
Mar 16, 2020 105.12 107.30 105.03 105.71 206,007 +0.55(+0.52%)
Mar 13, 2020 105.02 105.31 104.62 105.16 162,100 -0.65(-0.61%)
Mar 12, 2020 106.27 106.38 104.62 105.81 298,475 -0.82(-0.77%)
Mar 11, 2020 107.26 107.37 106.49 106.63 77,170 -0.29(-0.27%)
Mar 10, 2020 107.60 107.69 106.71 106.92 155,621 -1.44(-1.33%)
Mar 09, 2020 108.42 108.57 107.81 108.36 447,617 +1.37(+1.28%)
Mar 06, 2020 107.36 107.42 106.83 106.99 252,300 +0.72(+0.68%)
Mar 05, 2020 105.95 106.27 105.70 106.27 78,239 +0.86(+0.82%)
Mar 04, 2020 105.10 105.43 105.00 105.41 262,360 -0.40(-0.38%)
Mar 03, 2020 105.25 106.06 105.22 105.81 271,117 +0.45(+0.43%)
Mar 02, 2020 105.25 105.81 105.18 105.36 289,667 +0.86(+0.82%)
Feb 28, 2020 103.84 104.52 103.66 104.50 157,300 +0.47(+0.45%)
Feb 27, 2020 103.88 104.15 103.76 104.03 313,253 +1.03(+1.00%)
Feb 26, 2020 102.84 103.15 102.74 103.00 70,692 +0.02(+0.02%)
Feb 25, 2020 102.64 103.05 102.57 102.98 145,047 +0.27(+0.26%)
Feb 24, 2020 102.53 102.89 102.50 102.71 104,643 +0.00(+0.00%)
Feb 21, 2020 102.34 102.83 102.32 102.71 254,800 +0.55(+0.54%)
Feb 20, 2020 102.36 102.43 102.08 102.16 139,813 -0.17(-0.17%)
Feb 19, 2020 102.16 102.35 102.07 102.33 126,366 +0.12(+0.12%)
Feb 18, 2020 102.15 102.46 102.14 102.21 49,269 -0.40(-0.39%)
Feb 14, 2020 102.77 102.82 102.58 102.61 42,300 -0.05(-0.05%)
Feb 13, 2020 102.78 102.83 102.61 102.66 36,351 -0.32(-0.31%)
Feb 12, 2020 103.29 103.29 102.88 102.98 41,211 -0.42(-0.41%)
Feb 11, 2020 103.33 103.42 103.32 103.40 23,495 +0.08(+0.08%)
Feb 10, 2020 103.49 103.56 103.30 103.32 59,039 -0.33(-0.32%)
Feb 07, 2020 103.76 103.91 103.62 103.65 103,500 -0.30(-0.29%)
Feb 06, 2020 104.15 104.15 103.87 103.95 33,997 -0.21(-0.20%)
Feb 05, 2020 104.22 104.23 104.11 104.16 121,249 -0.40(-0.38%)
Feb 04, 2020 104.60 104.60 104.49 104.56 38,820 -0.14(-0.13%)
Feb 03, 2020 104.79 104.79 104.52 104.70 57,069 -0.34(-0.32%)
Jan 31, 2020 104.68 105.04 104.68 105.04 106,600 +0.54(+0.52%)
Jan 30, 2020 104.42 104.53 104.33 104.50 56,683 +0.24(+0.23%)
Jan 29, 2020 104.11 104.37 104.11 104.26 42,837 -0.13(-0.12%)
Jan 28, 2020 104.21 104.40 104.19 104.39 83,383 +0.02(+0.02%)
Jan 27, 2020 104.42 104.42 104.30 104.37 37,193 -0.08(-0.08%)
Jan 24, 2020 104.56 104.56 104.40 104.45 41,600 -0.30(-0.29%)
Jan 23, 2020 104.88 104.89 104.57 104.75 126,313 -0.32(-0.30%)
Jan 22, 2020 105.06 105.09 104.88 105.07 34,078 +0.02(+0.02%)
Jan 21, 2020 105.24 105.27 105.03 105.05 87,544 -0.06(-0.06%)
Jan 17, 2020 105.16 105.19 105.05 105.11 79,400 -0.43(-0.41%)
Jan 16, 2020 105.67 105.67 105.43 105.54 52,015 -0.11(-0.10%)
Jan 15, 2020 105.72 105.77 105.58 105.65 54,663 +0.23(+0.22%)
Jan 14, 2020 105.27 105.49 105.27 105.42 26,344 -0.12(-0.11%)
Jan 13, 2020 105.37 105.58 105.37 105.54 25,315 +0.18(+0.17%)
Jan 10, 2020 105.13 105.40 105.12 105.36 20,600 +0.09(+0.09%)
Jan 09, 2020 105.25 105.29 105.14 105.27 57,195 -0.02(-0.02%)
Jan 08, 2020 105.44 105.46 105.27 105.29 50,173 -0.31(-0.29%)
Jan 07, 2020 105.75 105.75 105.52 105.60 67,495 -0.46(-0.43%)
Jan 06, 2020 106.10 106.10 105.98 106.06 47,004 +0.27(+0.26%)
Jan 03, 2020 105.66 105.96 105.66 105.79 54,300 -0.06(-0.06%)
Jan 02, 2020 105.95 106.16 105.80 105.85 124,326 -0.45(-0.42%)
Dec 31, 2019 106.47 106.47 106.29 106.30 62,700 +0.14(+0.13%)
Dec 30, 2019 106.13 106.34 106.10 106.16 219,341 +0.23(+0.22%)
Dec 27, 2019 105.76 106.05 105.75 105.93 267,200 +0.68(+0.65%)
Dec 26, 2019 105.21 105.31 105.17 105.25 43,200 +0.16(+0.15%)
Dec 24, 2019 105.01 105.13 105.01 105.09 78,100 -0.05(-0.05%)
Dec 23, 2019 105.07 105.18 105.06 105.14 51,124 +0.13(+0.12%)
Dec 20, 2019 105.11 105.11 104.92 105.01 93,100 -0.47(-0.45%)
Dec 19, 2019 105.45 105.51 105.31 105.48 68,471 +0.07(+0.07%)
Dec 18, 2019 105.47 105.56 105.35 105.41 35,874 -0.28(-0.26%)
Dec 17, 2019 105.73 105.78 105.66 105.69 30,794 +0.04(+0.04%)
Dec 16, 2019 105.72 105.79 105.58 105.65 111,917 +0.23(+0.22%)
Dec 13, 2019 105.85 105.86 105.36 105.42 129,800 -0.13(-0.12%)
Dec 12, 2019 105.67 105.68 105.30 105.55 107,834 -0.06(-0.06%)
Dec 11, 2019 105.21 105.68 105.12 105.61 195,185 +0.41(+0.39%)
Dec 10, 2019 105.07 105.22 105.02 105.20 93,830 +0.29(+0.28%)
Dec 09, 2019 105.01 105.02 104.85 104.91 63,568 +0.01(+0.01%)
Dec 06, 2019 105.04 105.04 104.71 104.90 76,100 -0.40(-0.38%)
Dec 05, 2019 105.26 105.33 105.18 105.30 116,222 +0.24(+0.23%)
Dec 04, 2019 105.34 105.43 104.98 105.06 219,862 -0.02(-0.02%)
Dec 03, 2019 105.09 105.22 105.07 105.08 112,582 -0.06(-0.06%)
Dec 02, 2019 104.71 105.18 104.71 105.14 161,902 +0.63(+0.60%)
Nov 29, 2019 104.28 104.60 104.26 104.51 70,900 +0.15(+0.14%)
Nov 27, 2019 104.37 104.42 104.29 104.36 152,100 -0.23(-0.22%)
Nov 26, 2019 104.46 104.60 104.42 104.59 85,966 +0.12(+0.11%)
Nov 25, 2019 104.43 104.60 104.41 104.47 95,015 -0.11(-0.11%)
Nov 22, 2019 104.92 104.92 104.50 104.58 54,900 -0.34(-0.32%)
Nov 21, 2019 105.07 105.14 104.86 104.92 75,577 -0.16(-0.15%)
Nov 20, 2019 104.97 105.13 104.92 105.08 115,192 -0.01(-0.01%)
Nov 19, 2019 105.08 105.17 105.07 105.09 53,523 -0.01(-0.01%)
Nov 18, 2019 104.95 105.22 104.95 105.10 94,159 +0.19(+0.18%)
Nov 15, 2019 104.71 104.91 104.71 104.91 93,200 +0.31(+0.30%)
Nov 14, 2019 104.40 104.66 104.33 104.60 47,145 +0.12(+0.11%)
Nov 13, 2019 104.43 104.53 104.37 104.48 114,971 -0.03(-0.03%)
Nov 12, 2019 104.57 104.60 104.42 104.51 88,600 -0.21(-0.20%)
Nov 11, 2019 104.71 104.78 104.69 104.72 104,762 +0.11(+0.11%)
Nov 08, 2019 104.63 104.71 104.58 104.61 103,400 -0.25(-0.24%)
Nov 07, 2019 105.00 105.01 104.75 104.86 169,949 -0.18(-0.17%)
Nov 06, 2019 105.20 105.20 104.83 105.04 91,082 -0.01(-0.01%)
Nov 05, 2019 105.29 105.31 104.42 105.05 677,539 -0.59(-0.56%)
Nov 04, 2019 105.94 105.97 105.60 105.64 88,826 -0.39(-0.37%)
Nov 01, 2019 105.85 106.05 105.79 106.03 190,000 +0.16(+0.15%)
Oct 31, 2019 105.85 105.93 105.70 105.87 142,950 +0.05(+0.05%)
Oct 30, 2019 105.47 105.86 105.23 105.82 97,423 +0.32(+0.30%)
Oct 29, 2019 105.36 105.53 105.32 105.50 49,660 +0.08(+0.08%)
Oct 28, 2019 105.23 105.42 105.23 105.42 27,084 +0.22(+0.21%)
Oct 25, 2019 105.36 105.36 105.14 105.20 86,300 -0.20(-0.19%)
Oct 24, 2019 105.70 105.70 105.34 105.40 138,955 -0.30(-0.28%)
Oct 23, 2019 105.59 105.76 105.53 105.70 59,124 -0.01(-0.01%)
Oct 22, 2019 105.78 105.89 105.60 105.71 169,646 -0.15(-0.14%)
Oct 21, 2019 105.95 105.97 105.77 105.86 96,127 -0.13(-0.12%)
Oct 18, 2019 105.82 106.04 105.73 105.99 251,100 +0.34(+0.32%)
Oct 17, 2019 105.62 105.71 105.51 105.65 247,986 +0.46(+0.44%)
Oct 16, 2019 104.89 105.27 104.88 105.19 104,171 +0.41(+0.39%)
Oct 15, 2019 104.45 104.89 104.39 104.78 271,168 +0.06(+0.06%)
Oct 14, 2019 104.71 104.78 104.64 104.72 29,959 -0.16(-0.15%)
Oct 11, 2019 104.99 105.06 104.73 104.88 205,000 +0.33(+0.32%)
Oct 10, 2019 104.65 104.70 104.52 104.55 97,197 +0.31(+0.30%)
Oct 09, 2019 104.28 104.32 104.20 104.24 52,644 +0.19(+0.18%)
Oct 08, 2019 104.26 104.28 103.94 104.05 341,409 -0.18(-0.17%)
Oct 07, 2019 104.42 104.48 104.20 104.23 65,128 -0.09(-0.09%)
Oct 04, 2019 104.11 104.37 104.11 104.32 77,200 +0.08(+0.08%)
Oct 03, 2019 104.10 104.50 104.05 104.24 406,358 +0.11(+0.11%)
Oct 02, 2019 103.92 104.15 103.91 104.13 391,984 +0.22(+0.21%)
Oct 01, 2019 103.48 103.93 103.41 103.91 910,590 +0.35(+0.34%)
Sep 30, 2019 103.50 103.67 103.48 103.56 148,039 -0.39(-0.38%)
Sep 27, 2019 103.80 104.10 103.80 103.95 117,700 +0.21(+0.20%)
Sep 26, 2019 104.09 104.18 103.65 103.74 145,500 -0.25(-0.24%)
Sep 25, 2019 104.35 104.37 103.91 103.99 150,397 -0.68(-0.65%)
Sep 24, 2019 104.49 104.71 104.45 104.67 103,702 +0.20(+0.19%)
Sep 23, 2019 104.38 104.50 104.35 104.47 129,046 -0.23(-0.22%)
Sep 20, 2019 104.68 104.73 104.50 104.70 222,200 -0.24(-0.23%)
Sep 19, 2019 105.11 105.15 104.89 104.94 88,379 +0.11(+0.10%)
Sep 18, 2019 105.02 105.15 104.65 104.83 86,685 -0.35(-0.33%)
Sep 17, 2019 104.81 105.21 104.72 105.18 120,709 +0.60(+0.57%)
Sep 16, 2019 104.70 104.74 104.46 104.58 84,519 -0.65(-0.62%)
Sep 13, 2019 105.22 105.34 105.14 105.23 90,700 +0.07(+0.07%)
Sep 12, 2019 104.41 105.35 104.29 105.16 236,753 +0.51(+0.49%)
Sep 11, 2019 104.49 104.65 104.41 104.65 86,780 -0.28(-0.27%)
Sep 10, 2019 104.91 105.03 104.85 104.93 74,711 -0.09(-0.09%)
Sep 09, 2019 104.99 105.17 104.98 105.02 74,460 +0.22(+0.21%)
Sep 06, 2019 104.96 105.07 104.79 104.80 87,000 -0.11(-0.10%)
Sep 05, 2019 105.26 105.37 104.86 104.91 177,205 +0.04(+0.04%)
Sep 04, 2019 104.67 104.91 104.67 104.87 186,368 +0.60(+0.58%)
Sep 03, 2019 104.02 104.32 103.86 104.27 524,339 -0.23(-0.22%)
Aug 30, 2019 104.94 105.03 104.22 104.50 196,900 -0.61(-0.58%)
Aug 29, 2019 105.16 105.44 104.97 105.11 533,580 -0.19(-0.18%)
Aug 28, 2019 105.37 105.37 105.27 105.30 58,082 -0.13(-0.12%)
Aug 27, 2019 105.51 105.57 105.39 105.43 45,423 -0.06(-0.06%)
Aug 26, 2019 105.75 105.75 105.48 105.49 61,268 -0.42(-0.40%)
Aug 23, 2019 105.30 106.04 105.00 105.91 526,900 +0.55(+0.52%)
Aug 22, 2019 105.40 105.51 105.26 105.36 65,831 -0.05(-0.05%)
Aug 21, 2019 105.56 105.61 105.36 105.41 98,455 -0.13(-0.12%)
Aug 20, 2019 105.31 105.61 105.22 105.54 154,295 +0.21(+0.20%)
Aug 19, 2019 105.51 105.56 105.32 105.33 117,982 -0.14(-0.13%)
Aug 16, 2019 105.28 105.59 105.26 105.47 189,500 -0.23(-0.22%)
Aug 15, 2019 105.96 105.96 105.48 105.70 544,583 -0.18(-0.17%)
Aug 14, 2019 106.28 106.31 105.84 105.88 206,029 -0.38(-0.36%)
Aug 13, 2019 106.65 106.66 106.24 106.26 103,430 -0.36(-0.34%)
Aug 12, 2019 106.62 106.76 106.61 106.62 60,001 +0.10(+0.09%)
Aug 09, 2019 106.52 106.70 106.41 106.52 82,000 +0.13(+0.12%)
Aug 08, 2019 106.44 106.80 106.35 106.39 544,773 -0.15(-0.14%)
Aug 07, 2019 106.75 106.89 106.53 106.54 98,616 +0.05(+0.05%)
Aug 06, 2019 106.25 106.55 106.21 106.49 180,550 +0.03(+0.03%)
Aug 05, 2019 106.23 106.63 106.23 106.46 409,925 +0.80(+0.76%)
Aug 02, 2019 105.46 105.73 105.46 105.66 162,000 +0.13(+0.12%)
Aug 01, 2019 105.00 105.53 104.98 105.53 245,012 +0.26(+0.25%)
Jul 31, 2019 106.02 106.02 105.23 105.27 377,993 -0.85(-0.80%)
Jul 30, 2019 106.02 106.13 105.97 106.12 59,810 +0.10(+0.09%)
Jul 29, 2019 105.79 106.05 105.79 106.02 109,436 +0.21(+0.20%)
Jul 26, 2019 105.95 105.97 105.71 105.81 102,700 -0.23(-0.22%)
Jul 25, 2019 106.20 106.41 105.86 106.04 497,696 +0.09(+0.08%)
Jul 24, 2019 106.05 106.08 105.90 105.95 134,119 -0.10(-0.09%)
Jul 23, 2019 106.20 106.23 106.03 106.05 203,920 -0.60(-0.56%)
Jul 22, 2019 106.74 106.79 106.61 106.65 194,083 -0.08(-0.07%)
Jul 19, 2019 106.77 106.93 106.57 106.73 223,000 -0.56(-0.52%)
Jul 18, 2019 106.71 107.32 106.70 107.29 189,603 +0.47(+0.44%)
Jul 17, 2019 106.69 106.89 106.69 106.82 72,383 +0.14(+0.13%)
Jul 16, 2019 106.77 106.79 106.61 106.68 115,320 -0.45(-0.42%)
Jul 15, 2019 107.22 107.25 107.10 107.13 93,452 -0.14(-0.13%)
Jul 12, 2019 106.99 107.29 106.99 107.27 157,500 +0.15(+0.14%)
Jul 11, 2019 107.11 107.17 107.02 107.12 127,608 +0.04(+0.04%)
Jul 10, 2019 107.01 107.20 106.95 107.08 129,129 +0.41(+0.38%)
Jul 09, 2019 106.66 106.73 106.61 106.67 117,820 -0.01(-0.01%)
Jul 08, 2019 106.75 106.80 106.67 106.68 89,154 -0.16(-0.15%)
Jul 05, 2019 106.88 106.88 106.68 106.84 307,000 -0.54(-0.50%)
Jul 03, 2019 107.54 107.66 107.31 107.38 223,100 -0.03(-0.03%)
Jul 02, 2019 107.57 107.67 107.39 107.41 142,898 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.