Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.40	18.42	17.40	17.60	55,693	-0.40(-2.22%)
Jun 29, 2023	18.20	19.00	17.20	18.00	142,104	+1.60(+9.74%)
Jun 28, 2023	16.00	17.00	15.40	16.40	78,044	+0.80(+5.14%)
Jun 27, 2023	16.80	16.80	15.40	15.60	60,048	-0.40(-2.51%)
Jun 26, 2023	16.40	16.80	14.13	16.00	52,001	+0.00(+0.00%)
Jun 23, 2023	18.20	18.20	15.65	16.00	68,418	-1.51(-8.63%)
Jun 22, 2023	19.40	19.40	17.10	17.51	29,262	-0.89(-4.83%)
Jun 21, 2023	20.00	20.00	18.00	18.40	43,371	-1.60(-8.00%)
Jun 20, 2023	17.60	20.40	16.60	20.00	170,181	+2.96(+17.36%)
Jun 16, 2023	16.80	19.30	16.60	17.04	174,581	-3.96(-18.85%)
Jun 15, 2023	21.40	21.80	20.60	21.00	44,094	-0.20(-0.94%)
Jun 14, 2023	21.40	21.80	21.20	21.20	2,471	+0.00(+0.00%)
Jun 13, 2023	21.40	21.60	20.60	21.20	4,076	-0.60(-2.75%)
Jun 12, 2023	20.40	21.80	20.40	21.80	6,048	+1.20(+5.83%)
Jun 09, 2023	20.80	21.00	20.00	20.60	4,042	-0.60(-2.83%)
Jun 08, 2023	21.40	21.40	20.80	21.20	1,544	+0.00(+0.00%)
Jun 07, 2023	20.60	21.30	20.20	21.20	3,866	+0.20(+0.96%)
Jun 06, 2023	20.60	21.00	20.40	21.00	2,374	-0.00(-0.01%)
Jun 05, 2023	21.00	21.00	20.20	21.00	3,788	+0.20(+0.96%)
Jun 02, 2023	21.80	21.80	19.80	20.80	11,078	-0.20(-0.95%)
Jun 01, 2023	20.00	21.00	19.40	21.00	7,718	+1.60(+8.23%)
May 31, 2023	19.20	19.80	19.00	19.40	2,190	+0.43(+2.24%)
May 30, 2023	19.20	20.20	18.80	18.98	2,385	+0.12(+0.61%)
May 26, 2023	19.60	19.80	18.80	18.86	1,366	-0.15(-0.79%)
May 25, 2023	19.29	20.20	18.80	19.01	6,869	-0.19(-0.98%)
May 24, 2023	19.20	19.60	19.20	19.20	2,650	-0.22(-1.11%)
May 23, 2023	18.80	19.70	18.71	19.42	6,097	+0.62(+3.28%)
May 22, 2023	18.04	19.26	18.04	18.80	4,157	+0.21(+1.11%)
May 19, 2023	18.40	18.60	18.00	18.59	4,857	+0.19(+1.05%)
May 18, 2023	18.40	18.40	18.20	18.40	2,187	+0.00(+0.00%)
May 17, 2023	18.00	18.60	18.06	18.40	2,867	+0.40(+2.22%)
May 16, 2023	18.00	18.40	17.90	18.00	4,299	+0.10(+0.56%)
May 15, 2023	17.60	18.00	17.20	17.90	2,330	+0.30(+1.70%)
May 12, 2023	17.00	17.81	17.00	17.60	4,237	-0.20(-1.12%)
May 11, 2023	17.84	18.04	17.60	17.80	4,264	-0.24(-1.33%)
May 10, 2023	18.40	18.60	17.80	18.04	5,532	-0.56(-3.01%)
May 09, 2023	19.00	19.00	17.70	18.60	5,669	-0.10(-0.53%)
May 08, 2023	19.96	19.96	18.47	18.70	4,351	-0.10(-0.53%)
May 05, 2023	19.00	19.00	18.40	18.80	1,774	+0.39(+2.14%)
May 04, 2023	18.40	19.00	18.40	18.41	4,633	-0.21(-1.15%)
May 03, 2023	18.60	19.00	18.42	18.62	2,562	-0.22(-1.16%)
May 02, 2023	19.20	19.20	18.44	18.84	2,863	-0.47(-2.41%)
May 01, 2023	19.40	19.40	18.52	19.30	2,956	+0.30(+1.60%)
Apr 28, 2023	19.00	19.38	18.60	19.00	4,534	-0.35(-1.82%)
Apr 27, 2023	19.14	19.50	18.80	19.35	2,355	+0.34(+1.81%)
Apr 26, 2023	18.80	19.80	18.73	19.01	10,650	+0.01(+0.06%)
Apr 25, 2023	19.80	19.80	18.46	19.00	9,663	-0.60(-3.07%)
Apr 24, 2023	19.80	19.80	19.06	19.60	3,837	+0.20(+1.05%)
Apr 21, 2023	19.74	20.00	19.21	19.39	4,817	-0.41(-2.05%)
Apr 20, 2023	20.00	20.00	19.06	19.80	4,678	-0.13(-0.64%)
Apr 19, 2023	19.60	20.20	19.02	19.93	6,967	+0.16(+0.83%)
Apr 18, 2023	21.00	21.00	18.80	19.76	13,060	-0.84(-4.06%)
Apr 17, 2023	21.20	21.20	19.75	20.60	15,143	-0.40(-1.90%)
Apr 14, 2023	21.00	21.60	21.00	21.00	19,078	-0.80(-3.67%)
Apr 13, 2023	22.60	22.60	21.20	21.80	12,704	-0.20(-0.91%)
Apr 12, 2023	23.20	23.20	21.20	22.00	6,615	+0.40(+1.85%)
Apr 11, 2023	22.00	22.00	21.00	21.60	13,786	-0.20(-0.92%)
Apr 10, 2023	22.60	22.60	21.60	21.80	13,874	-0.80(-3.54%)
Apr 06, 2023	22.40	22.95	22.00	22.60	4,924	-0.40(-1.74%)
Apr 05, 2023	24.40	24.40	22.40	23.00	4,629	-1.40(-5.74%)
Apr 04, 2023	22.80	24.40	22.00	24.40	10,500	+2.00(+8.93%)
Apr 03, 2023	22.20	22.80	21.80	22.40	4,552	-0.20(-0.88%)
Mar 31, 2023	23.00	23.00	21.80	22.60	5,320	-0.20(-0.88%)
Mar 30, 2023	21.80	22.90	21.80	22.80	3,911	+0.80(+3.64%)
Mar 29, 2023	22.20	22.60	21.20	22.00	9,302	+0.00(+0.00%)
Mar 28, 2023	22.80	23.20	21.00	22.00	40,496	-1.00(-4.35%)
Mar 27, 2023	23.60	23.60	22.60	23.00	6,988	+0.00(+0.00%)
Mar 24, 2023	23.40	23.60	22.60	23.00	11,859	-0.40(-1.71%)
Mar 23, 2023	23.20	23.80	22.80	23.40	9,138	+0.20(+0.86%)
Mar 22, 2023	24.80	24.80	22.80	23.20	9,445	-1.30(-5.31%)
Mar 21, 2023	23.60	24.80	23.40	24.50	7,711	+0.90(+3.81%)
Mar 20, 2023	25.40	25.40	23.40	23.60	10,635	-1.80(-7.09%)
Mar 17, 2023	25.20	25.60	24.50	25.40	9,944	-0.60(-2.31%)
Mar 16, 2023	26.40	26.40	25.40	26.00	8,012	-0.20(-0.76%)
Mar 15, 2023	26.00	26.40	25.40	26.20	10,487	+0.00(+0.00%)
Mar 14, 2023	25.00	26.80	25.00	26.20	24,963	-1.00(-3.68%)
Mar 13, 2023	23.20	28.40	22.40	27.20	52,709	+2.00(+7.94%)
Mar 10, 2023	27.40	27.40	24.40	25.20	49,455	-1.80(-6.67%)
Mar 09, 2023	28.60	28.80	25.20	27.00	273,898	+1.00(+3.85%)
Mar 08, 2023	25.20	26.20	23.60	26.00	58,195	+0.60(+2.36%)
Mar 07, 2023	25.40	26.20	24.00	25.40	10,838	-0.20(-0.78%)
Mar 06, 2023	25.60	26.00	24.40	25.60	50,953	+1.60(+6.67%)
Mar 03, 2023	23.20	24.20	23.00	24.00	4,157	+0.60(+2.56%)
Mar 02, 2023	24.80	24.80	23.00	23.40	8,111	-1.60(-6.40%)
Mar 01, 2023	25.40	25.78	24.20	25.00	8,038	-0.20(-0.79%)
Feb 28, 2023	23.80	25.40	23.40	25.20	12,158	+1.20(+5.00%)
Feb 27, 2023	23.20	24.40	21.80	24.00	43,304	+0.40(+1.69%)
Feb 24, 2023	24.00	24.00	22.80	23.60	6,864	-0.40(-1.67%)
Feb 23, 2023	24.40	24.40	23.40	24.00	12,007	+0.00(+0.00%)
Feb 22, 2023	24.20	24.20	22.60	24.00	22,694	+0.00(+0.00%)
Feb 21, 2023	24.00	25.00	23.80	24.00	17,659	-1.60(-6.25%)
Feb 17, 2023	24.80	25.60	23.20	25.60	22,482	+0.00(+0.00%)
Feb 16, 2023	25.40	25.60	24.20	25.60	19,596	+0.20(+0.79%)
Feb 15, 2023	26.60	27.60	24.60	25.40	63,849	-2.20(-7.97%)
Feb 14, 2023	27.00	29.20	26.00	27.60	120,549	-1.40(-4.83%)
Feb 13, 2023	38.00	39.80	27.60	29.00	2,092,328	+2.00(+7.41%)
Feb 10, 2023	29.60	30.00	27.00	27.00	4,267	-2.60(-8.78%)
Feb 09, 2023	30.60	32.00	29.20	29.60	4,168	-1.20(-3.90%)
Feb 08, 2023	31.00	31.00	29.60	30.80	1,866	+1.00(+3.36%)
Feb 07, 2023	32.20	32.60	27.40	29.80	6,706	-2.20(-6.87%)
Feb 06, 2023	31.60	34.82	31.60	32.00	10,079	+0.20(+0.63%)
Feb 03, 2023	32.80	33.40	31.80	31.80	7,242	-0.60(-1.85%)
Feb 02, 2023	33.20	33.60	31.80	32.40	3,506	+1.40(+4.52%)
Feb 01, 2023	31.00	32.40	31.00	31.00	3,204	+0.40(+1.31%)
Jan 31, 2023	33.00	33.00	30.60	30.60	5,340	-1.40(-4.37%)
Jan 30, 2023	29.20	34.10	29.00	32.00	15,323	+2.60(+8.84%)
Jan 27, 2023	26.60	29.80	26.60	29.40	7,548	+3.40(+13.08%)
Jan 26, 2023	31.40	31.30	24.20	26.00	17,084	-4.60(-15.03%)
Jan 25, 2023	29.40	31.80	28.49	30.60	5,761	+0.40(+1.32%)
Jan 24, 2023	29.00	30.60	29.00	30.20	7,897	+1.20(+4.14%)
Jan 23, 2023	30.00	30.62	28.00	29.00	6,262	-0.80(-2.68%)
Jan 20, 2023	31.20	33.00	29.20	29.80	7,923	-2.20(-6.87%)
Jan 19, 2023	32.40	33.40	31.60	32.00	5,893	+0.20(+0.63%)
Jan 18, 2023	29.60	33.20	29.60	31.80	13,067	+1.80(+6.00%)
Jan 17, 2023	26.60	34.00	26.40	30.00	24,459	+3.80(+14.50%)
Jan 13, 2023	24.20	27.90	23.60	26.20	11,149	+1.60(+6.50%)
Jan 12, 2023	22.40	25.00	21.60	24.60	10,184	+2.40(+10.81%)
Jan 11, 2023	21.00	22.80	20.60	22.20	7,204	+0.80(+3.74%)
Jan 10, 2023	20.40	21.40	20.40	21.40	2,086	+0.60(+2.88%)
Jan 09, 2023	19.80	21.60	19.00	20.80	8,252	+1.70(+8.90%)
Jan 06, 2023	19.01	19.78	19.01	19.10	2,076	-0.10(-0.52%)
Jan 05, 2023	19.40	19.90	19.00	19.20	2,147	-0.05(-0.26%)
Jan 04, 2023	19.00	20.00	19.00	19.25	4,985	+0.25(+1.31%)
Jan 03, 2023	20.20	20.20	19.00	19.00	4,559	-1.00(-4.99%)
Dec 30, 2022	19.60	20.00	18.60	20.00	8,471	+1.00(+5.26%)
Dec 29, 2022	18.40	19.80	18.40	19.00	4,496	+0.00(+0.00%)
Dec 28, 2022	20.20	20.57	18.42	19.00	7,107	-1.20(-5.94%)
Dec 27, 2022	20.00	21.00	19.80	20.20	7,594	+0.00(+0.00%)
Dec 23, 2022	20.00	20.95	19.20	20.20	6,634	+0.00(+0.00%)
Dec 22, 2022	20.20	21.80	20.20	20.20	3,140	-0.20(-0.98%)
Dec 21, 2022	19.60	21.20	19.00	20.40	7,762	+0.98(+5.02%)
Dec 20, 2022	20.80	21.63	18.18	19.42	12,725	-1.38(-6.62%)
Dec 19, 2022	21.00	23.40	19.40	20.80	16,605	-0.80(-3.70%)
Dec 16, 2022	23.40	30.32	21.40	21.60	66,634	-0.60(-2.70%)
Dec 15, 2022	21.20	23.60	21.20	22.20	10,746	+0.80(+3.74%)
Dec 14, 2022	20.20	23.00	20.00	21.40	13,842	+0.60(+2.88%)
Dec 13, 2022	21.40	21.40	19.26	20.80	7,976	+1.27(+6.50%)
Dec 12, 2022	20.60	20.60	19.40	19.53	5,158	-0.47(-2.35%)
Dec 09, 2022	19.70	20.60	19.53	20.00	5,474	+0.00(+0.00%)
Dec 08, 2022	20.20	20.60	20.00	20.00	3,090	-0.60(-2.91%)
Dec 07, 2022	20.80	21.80	20.00	20.60	5,962	-0.40(-1.90%)
Dec 06, 2022	21.40	22.60	20.40	21.00	6,971	-0.80(-3.67%)
Dec 05, 2022	22.00	23.52	21.20	21.80	11,380	+0.40(+1.87%)
Dec 02, 2022	20.60	22.00	20.60	21.40	1,855	+0.20(+0.94%)
Dec 01, 2022	21.40	22.40	20.80	21.20	2,050	+0.00(+0.00%)
Nov 30, 2022	21.60	22.00	20.60	21.20	4,771	-0.60(-2.75%)
Nov 29, 2022	22.60	22.60	21.40	21.80	7,676	+0.20(+0.93%)
Nov 28, 2022	21.20	22.60	20.40	21.60	8,739	+1.20(+5.88%)
Nov 25, 2022	21.80	21.80	20.00	20.40	4,151	-0.60(-2.86%)
Nov 23, 2022	21.60	21.60	20.40	21.00	8,496	+0.00(+0.00%)
Nov 22, 2022	19.00	21.20	19.00	21.00	10,742	+1.69(+8.73%)
Nov 21, 2022	21.40	21.40	18.40	19.31	9,471	-0.69(-3.43%)
Nov 18, 2022	20.00	20.60	19.20	20.00	5,472	+0.00(+0.01%)
Nov 17, 2022	20.60	20.60	19.20	20.00	7,108	-1.00(-4.77%)
Nov 16, 2022	21.00	21.00	20.00	21.00	11,744	+0.00(+0.00%)
Nov 15, 2022	20.40	21.40	19.60	21.00	11,012	+0.80(+3.96%)
Nov 14, 2022	18.58	21.00	18.20	20.20	11,531	+1.60(+8.60%)
Nov 11, 2022	18.20	18.66	17.81	18.60	9,843	+0.20(+1.09%)
Nov 10, 2022	18.60	18.60	18.06	18.40	8,698	-0.20(-1.08%)
Nov 09, 2022	18.80	19.20	17.80	18.60	21,553	-0.40(-2.11%)
Nov 08, 2022	18.60	19.29	18.60	19.00	8,103	-0.38(-1.97%)
Nov 07, 2022	22.32	22.40	18.40	19.38	40,573	-2.82(-12.69%)
Nov 04, 2022	24.40	24.40	21.00	22.20	16,626	-1.60(-6.72%)
Nov 03, 2022	22.40	25.20	20.80	23.80	138,179	+3.00(+14.42%)
Nov 02, 2022	20.60	20.80	19.44	20.80	8,095	+0.20(+0.97%)
Nov 01, 2022	20.00	20.60	19.00	20.60	14,145	+0.80(+4.04%)
Oct 31, 2022	19.20	19.98	17.40	19.80	27,012	-0.40(-1.98%)
Oct 28, 2022	20.00	20.60	19.01	20.20	5,494	+0.20(+1.00%)
Oct 27, 2022	22.00	22.40	18.96	20.00	22,297	-2.00(-9.09%)
Oct 26, 2022	21.00	22.05	21.00	22.00	11,873	-0.20(-0.90%)
Oct 25, 2022	21.40	22.40	20.60	22.20	23,894	+0.20(+0.91%)
Oct 24, 2022	27.00	27.02	21.86	22.00	31,944	-5.80(-20.86%)
Oct 21, 2022	28.80	28.80	27.40	27.80	5,012	-0.90(-3.14%)
Oct 20, 2022	29.20	29.20	28.00	28.70	3,576	+0.10(+0.35%)
Oct 19, 2022	29.00	29.35	28.60	28.60	3,602	-1.20(-4.03%)
Oct 18, 2022	29.00	30.00	28.00	29.80	3,134	+0.80(+2.76%)
Oct 17, 2022	30.00	30.60	28.80	29.00	7,279	-1.00(-3.33%)
Oct 14, 2022	29.40	30.80	28.60	30.00	11,750	+0.60(+2.04%)
Oct 13, 2022	27.20	30.00	27.00	29.40	6,205	+1.20(+4.26%)
Oct 12, 2022	30.00	30.80	26.40	28.20	10,887	-1.80(-6.00%)
Oct 11, 2022	30.80	31.00	29.40	30.00	11,979	-1.60(-5.06%)
Oct 10, 2022	36.00	36.00	30.60	31.60	15,138	-3.00(-8.67%)
Oct 07, 2022	35.60	35.80	33.20	34.60	14,635	-1.40(-3.89%)
Oct 06, 2022	35.80	36.00	33.80	36.00	15,957	-0.20(-0.55%)
Oct 05, 2022	34.60	37.21	31.20	36.20	66,492	+1.40(+4.02%)
Oct 04, 2022	40.40	40.60	34.00	34.80	48,471	-5.40(-13.43%)
Oct 03, 2022	35.20	42.80	34.40	40.20	160,178	-15.80(-28.21%)
Sep 30, 2022	57.00	59.20	55.20	56.00	40,112	-0.20(-0.36%)
Sep 29, 2022	62.60	63.80	54.60	56.20	26,519	-7.00(-11.08%)
Sep 28, 2022	58.20	64.60	58.20	63.20	11,955	+3.60(+6.04%)
Sep 27, 2022	59.00	61.20	58.00	59.60	9,184	+1.20(+2.05%)
Sep 26, 2022	59.20	59.80	56.60	58.40	4,640	+0.00(+0.00%)
Sep 23, 2022	57.40	59.60	56.00	58.40	5,547	+1.40(+2.46%)
Sep 22, 2022	59.20	59.20	55.74	57.00	5,359	-2.00(-3.39%)
Sep 21, 2022	60.00	61.00	58.20	59.00	13,964	-1.40(-2.32%)
Sep 20, 2022	60.20	60.80	58.20	60.40	5,784	+0.80(+1.34%)
Sep 19, 2022	57.60	61.20	57.60	59.60	12,227	+0.40(+0.68%)
Sep 16, 2022	59.80	60.40	56.80	59.20	20,054	-0.80(-1.33%)
Sep 15, 2022	59.60	61.50	58.40	60.00	9,847	+0.80(+1.35%)
Sep 14, 2022	56.20	59.40	55.02	59.20	8,541	+3.00(+5.34%)
Sep 13, 2022	56.40	58.20	55.00	56.20	8,208	-2.40(-4.10%)
Sep 12, 2022	57.40	59.05	55.60	58.60	10,168	+1.80(+3.17%)
Sep 09, 2022	58.00	60.20	54.60	56.80	13,669	-1.20(-2.07%)
Sep 08, 2022	61.20	61.20	55.80	58.00	12,652	-0.40(-0.68%)
Sep 07, 2022	54.20	59.80	53.80	58.40	11,840	+4.20(+7.75%)
Sep 06, 2022	59.20	59.20	52.80	54.20	9,333	-3.60(-6.23%)
Sep 02, 2022	58.40	60.40	56.42	57.80	7,973	-0.40(-0.69%)
Sep 01, 2022	59.40	60.40	56.80	58.20	13,303	-1.00(-1.69%)
Aug 31, 2022	60.40	60.70	58.60	59.20	3,536	-0.60(-1.00%)
Aug 30, 2022	60.60	62.00	57.60	59.80	17,264	-0.60(-0.99%)
Aug 29, 2022	64.00	66.00	60.30	60.40	12,899	-3.80(-5.92%)
Aug 26, 2022	66.00	66.23	64.00	64.20	5,610	-1.00(-1.53%)
Aug 25, 2022	67.60	69.40	64.00	65.20	7,471	-2.00(-2.98%)
Aug 24, 2022	65.80	68.80	64.00	67.20	9,123	+0.40(+0.60%)
Aug 23, 2022	65.20	66.80	64.00	66.80	10,245	+2.00(+3.09%)
Aug 22, 2022	69.40	70.40	64.80	64.80	16,131	-4.60(-6.63%)
Aug 19, 2022	76.00	76.60	69.40	69.40	12,705	-6.60(-8.68%)
Aug 18, 2022	76.00	78.20	71.00	76.00	18,329	-0.40(-0.52%)
Aug 17, 2022	73.00	82.40	69.40	76.40	27,778	+3.80(+5.23%)
Aug 16, 2022	73.60	76.00	68.80	72.60	14,934	-0.40(-0.55%)
Aug 15, 2022	66.00	74.60	62.60	73.00	76,176	+4.00(+5.80%)
Aug 12, 2022	69.00	70.40	67.60	69.00	4,557	+0.00(+0.00%)
Aug 11, 2022	70.40	70.96	67.00	69.00	9,043	+0.00(+0.00%)
Aug 10, 2022	69.40	70.20	67.00	69.00	6,013	+1.00(+1.47%)
Aug 09, 2022	70.20	71.40	67.60	68.00	7,749	-3.60(-5.03%)
Aug 08, 2022	76.60	79.00	69.20	71.60	12,887	-1.20(-1.65%)
Aug 05, 2022	73.20	76.60	72.20	72.80	9,006	-3.00(-3.96%)
Aug 04, 2022	70.00	77.40	68.68	75.80	7,303	+5.80(+8.29%)
Aug 03, 2022	70.60	72.80	68.62	70.00	9,135	-0.60(-0.85%)
Aug 02, 2022	66.00	71.60	66.00	70.60	7,571	+2.60(+3.82%)
Aug 01, 2022	66.00	69.60	66.00	68.00	7,751	+1.00(+1.49%)
Jul 29, 2022	72.20	72.20	65.20	67.00	21,929	-5.60(-7.71%)
Jul 28, 2022	79.00	79.20	72.60	72.60	11,944	-6.20(-7.87%)
Jul 27, 2022	74.80	84.80	72.00	78.80	21,636	+6.00(+8.24%)
Jul 26, 2022	79.80	80.80	71.20	72.80	18,120	-6.80(-8.54%)
Jul 25, 2022	80.20	85.38	77.00	79.60	19,099	-1.40(-1.73%)
Jul 22, 2022	95.00	96.40	79.16	81.00	26,215	-14.60(-15.27%)
Jul 21, 2022	90.40	102.60	90.00	95.60	43,732	+5.20(+5.75%)
Jul 20, 2022	90.20	95.00	84.00	90.40	37,391	-3.20(-3.42%)
Jul 19, 2022	93.20	97.20	90.20	93.60	83,569	-3.00(-3.11%)
Jul 18, 2022	88.40	100.60	86.20	96.60	264,311	+6.60(+7.33%)
Jul 15, 2022	82.80	97.00	75.60	90.00	530,710	+7.40(+8.96%)
Jul 14, 2022	62.00	86.00	61.60	82.60	1,987,305	+25.00(+43.40%)
Jul 13, 2022	58.60	64.60	56.00	57.60	11,038	-1.00(-1.71%)
Jul 12, 2022	54.40	59.30	53.80	58.60	7,471	+4.00(+7.33%)
Jul 11, 2022	57.00	61.40	54.00	54.60	17,989	-1.40(-2.50%)
Jul 08, 2022	53.80	56.40	53.40	56.00	7,736	+1.40(+2.56%)
Jul 07, 2022	54.60	55.60	50.70	54.60	8,720	+1.80(+3.41%)
Jul 06, 2022	50.60	53.80	49.60	52.80	9,128	+1.60(+3.12%)
Jul 05, 2022	50.40	53.60	50.40	51.20	4,806	+0.40(+0.79%)