Skip to main content

Atara Biotherap (NQ: ATRA )

0.6940 -0.0060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.60 14.65 13.90 14.00 372,638 -0.60(-4.11%)
Jun 29, 2017 14.40 14.70 14.20 14.60 255,830 +0.20(+1.39%)
Jun 28, 2017 14.00 14.75 13.75 14.40 323,797 +0.40(+2.86%)
Jun 27, 2017 14.95 15.14 13.90 14.00 229,689 -0.95(-6.35%)
Jun 26, 2017 14.60 14.95 14.15 14.95 292,897 +0.45(+3.10%)
Jun 23, 2017 14.50 791,214 -0.25(-1.69%)
Jun 22, 2017 14.65 15.45 14.40 14.75 311,986 +0.40(+2.79%)
Jun 21, 2017 13.60 14.43 13.50 14.35 201,594 +0.85(+6.30%)
Jun 20, 2017 13.45 13.85 13.30 13.50 242,367 +0.05(+0.37%)
Jun 19, 2017 12.80 13.95 12.75 13.45 308,051 +0.70(+5.49%)
Jun 16, 2017 12.20 13.40 12.15 12.75 863,129 +0.45(+3.66%)
Jun 15, 2017 12.65 12.90 11.80 12.30 320,442 -0.50(-3.91%)
Jun 14, 2017 13.45 13.80 12.75 12.80 227,522 -0.65(-4.83%)
Jun 13, 2017 13.15 13.65 12.95 13.45 272,051 +0.35(+2.67%)
Jun 12, 2017 12.80 13.55 12.80 13.10 227,538 +0.25(+1.95%)
Jun 09, 2017 13.15 13.50 12.80 12.85 224,869 -0.35(-2.65%)
Jun 08, 2017 13.45 13.75 13.10 13.20 215,963 -0.25(-1.86%)
Jun 07, 2017 13.15 13.55 13.10 13.45 185,875 +0.30(+2.28%)
Jun 06, 2017 13.05 13.45 12.80 13.15 172,508 +0.05(+0.38%)
Jun 05, 2017 14.25 14.25 13.05 13.10 282,404 -1.05(-7.42%)
Jun 02, 2017 14.15 14.75 13.90 14.15 396,850 +0.25(+1.80%)
Jun 01, 2017 13.50 14.10 13.25 13.90 369,779 +0.65(+4.91%)
May 31, 2017 13.30 13.60 12.70 13.25 248,630 +0.00(+0.00%)
May 30, 2017 14.15 14.45 13.07 13.25 229,801 -1.00(-7.02%)
May 26, 2017 14.35 14.35 14.00 14.25 168,327 -0.15(-1.04%)
May 25, 2017 13.70 14.60 13.70 14.40 146,142 -0.10(-0.69%)
May 24, 2017 15.35 15.45 14.34 14.50 149,425 -0.85(-5.54%)
May 23, 2017 15.20 15.50 14.80 15.35 208,899 +0.15(+0.99%)
May 22, 2017 15.15 15.40 14.70 15.20 210,525 +0.05(+0.33%)
May 19, 2017 15.10 15.60 14.90 15.15 164,841 +0.05(+0.33%)
May 18, 2017 14.90 15.20 14.65 15.10 238,649 +0.30(+2.03%)
May 17, 2017 14.95 15.85 14.60 14.80 297,152 -0.45(-2.95%)
May 16, 2017 15.25 15.30 14.95 15.25 180,565 -0.10(-0.65%)
May 15, 2017 15.15 15.60 14.65 15.35 192,896 +0.10(+0.66%)
May 12, 2017 15.20 15.80 14.70 15.25 236,261 +0.00(+0.00%)
May 11, 2017 14.25 15.35 13.75 15.25 306,992 +0.95(+6.64%)
May 10, 2017 14.65 14.72 14.10 14.30 327,016 -0.35(-2.39%)
May 09, 2017 14.30 14.70 14.00 14.65 288,484 +0.40(+2.81%)
May 08, 2017 14.75 14.80 14.10 14.25 495,563 -0.70(-4.68%)
May 05, 2017 15.85 16.50 14.05 14.95 525,668 -1.00(-6.27%)
May 04, 2017 15.85 16.20 15.40 15.95 125,095 +0.20(+1.27%)
May 03, 2017 16.45 16.90 15.65 15.75 209,311 -0.85(-5.12%)
May 02, 2017 16.95 16.95 15.75 16.60 349,698 -0.25(-1.48%)
May 01, 2017 17.10 17.35 16.75 16.85 426,187 -0.25(-1.46%)
Apr 28, 2017 17.40 17.60 16.60 17.10 363,589 -0.25(-1.44%)
Apr 27, 2017 17.90 17.90 17.25 17.35 175,223 -0.50(-2.80%)
Apr 26, 2017 17.50 18.15 16.85 17.85 347,399 +0.30(+1.71%)
Apr 25, 2017 16.10 18.15 16.03 17.55 526,048 +1.60(+10.03%)
Apr 24, 2017 17.25 17.55 15.55 15.95 396,001 -0.95(-5.62%)
Apr 21, 2017 19.05 19.10 16.30 16.90 758,259 -2.00(-10.58%)
Apr 20, 2017 18.55 19.10 17.70 18.90 172,985 +0.45(+2.44%)
Apr 19, 2017 18.30 18.65 18.15 18.45 196,539 +0.25(+1.37%)
Apr 18, 2017 17.55 18.25 17.40 18.20 214,420 +0.50(+2.82%)
Apr 17, 2017 17.25 18.00 17.00 17.70 151,030 +0.40(+2.31%)
Apr 13, 2017 17.45 17.62 17.05 17.30 155,885 -0.20(-1.14%)
Apr 12, 2017 16.95 17.57 16.85 17.50 199,689 +0.50(+2.94%)
Apr 11, 2017 16.90 17.35 16.50 17.00 250,244 +0.10(+0.59%)
Apr 10, 2017 17.20 17.65 16.68 16.90 236,614 -0.20(-1.17%)
Apr 07, 2017 18.30 18.30 17.00 17.10 380,176 -1.40(-7.57%)
Apr 06, 2017 20.15 20.25 18.05 18.50 392,525 -1.55(-7.73%)
Apr 05, 2017 19.95 20.90 19.65 20.05 438,227 +0.20(+1.01%)
Apr 04, 2017 20.45 20.75 19.75 19.85 200,863 -0.55(-2.70%)
Apr 03, 2017 20.50 21.20 20.30 20.40 331,286 -0.15(-0.73%)
Mar 31, 2017 20.10 20.60 19.60 20.55 165,015 +0.40(+1.99%)
Mar 30, 2017 19.00 20.35 18.95 20.15 258,779 +1.10(+5.77%)
Mar 29, 2017 18.60 19.85 18.60 19.05 403,478 +0.50(+2.70%)
Mar 28, 2017 20.40 20.73 18.45 18.55 292,420 -1.85(-9.07%)
Mar 27, 2017 20.50 20.80 20.00 20.40 196,654 -0.35(-1.69%)
Mar 24, 2017 21.20 21.35 20.70 20.75 220,626 -0.25(-1.19%)
Mar 23, 2017 21.45 21.45 20.69 21.00 194,864 -0.50(-2.33%)
Mar 22, 2017 20.20 21.55 20.00 21.50 329,793 +1.30(+6.44%)
Mar 21, 2017 21.40 22.05 20.20 20.20 418,009 -1.05(-4.94%)
Mar 20, 2017 19.85 21.40 19.75 21.25 376,992 +1.20(+5.99%)
Mar 17, 2017 18.30 20.20 18.10 20.05 628,872 +1.40(+7.51%)
Mar 16, 2017 18.70 19.11 18.25 18.65 333,004 -0.20(-1.06%)
Mar 15, 2017 19.60 19.90 18.80 18.85 387,164 -1.35(-6.68%)
Mar 14, 2017 22.30 22.34 19.75 20.20 311,663 -2.50(-11.01%)
Mar 13, 2017 21.00 23.00 20.55 22.70 598,800 +1.70(+8.10%)
Mar 10, 2017 19.15 21.25 18.75 21.00 635,577 +2.25(+12.00%)
Mar 09, 2017 17.40 19.68 17.40 18.75 487,911 +1.45(+8.38%)
Mar 08, 2017 16.95 17.80 16.70 17.30 163,891 +0.45(+2.67%)
Mar 07, 2017 17.00 17.30 16.50 16.85 209,879 -0.55(-3.16%)
Mar 06, 2017 17.10 17.55 16.60 17.40 170,231 +0.25(+1.46%)
Mar 03, 2017 16.95 17.30 16.85 17.15 150,230 +0.25(+1.48%)
Mar 02, 2017 16.40 17.35 16.25 16.90 294,468 +0.40(+2.42%)
Mar 01, 2017 15.80 16.80 15.50 16.50 317,054 +1.05(+6.80%)
Feb 28, 2017 15.95 16.43 15.30 15.45 343,273 -0.75(-4.63%)
Feb 27, 2017 13.70 16.20 13.65 16.20 233,011 +2.40(+17.39%)
Feb 24, 2017 14.60 14.90 13.60 13.80 256,934 -1.00(-6.76%)
Feb 23, 2017 15.00 15.15 14.32 14.80 197,281 -0.10(-0.67%)
Feb 22, 2017 15.50 15.70 14.90 14.90 106,253 -0.65(-4.18%)
Feb 21, 2017 15.65 15.85 14.90 15.55 168,061 -0.05(-0.32%)
Feb 17, 2017 15.60 15.60 15.60 0 +0.00(+0.00%)
Feb 16, 2017 16.10 16.40 15.35 15.60 144,089 -0.50(-3.11%)
Feb 15, 2017 15.65 16.10 15.30 16.10 131,949 +0.35(+2.22%)
Feb 14, 2017 15.05 15.81 14.90 15.75 132,704 +0.60(+3.96%)
Feb 13, 2017 15.20 15.55 14.90 15.15 79,836 +0.10(+0.66%)
Feb 10, 2017 16.10 16.25 15.00 15.05 149,821 -1.05(-6.52%)
Feb 09, 2017 15.95 16.20 15.10 16.10 221,931 +0.10(+0.63%)
Feb 08, 2017 14.85 16.10 14.75 16.00 282,869 +0.95(+6.31%)
Feb 07, 2017 15.15 15.55 14.70 15.05 196,413 +0.00(+0.00%)
Feb 06, 2017 14.15 15.30 14.05 15.05 375,702 +0.85(+5.99%)
Feb 03, 2017 13.65 14.28 13.35 14.20 261,587 +0.65(+4.80%)
Feb 02, 2017 13.70 13.75 13.20 13.55 212,421 -0.20(-1.45%)
Feb 01, 2017 13.55 13.95 13.10 13.75 187,205 +0.30(+2.23%)
Jan 31, 2017 12.65 13.70 12.45 13.45 365,041 +0.80(+6.32%)
Jan 30, 2017 13.40 13.40 12.55 12.65 174,751 -0.80(-5.95%)
Jan 27, 2017 13.70 13.80 13.15 13.45 127,366 -0.15(-1.10%)
Jan 26, 2017 14.05 14.20 13.55 13.60 165,397 -0.45(-3.20%)
Jan 25, 2017 14.00 14.11 13.77 14.05 207,638 +0.30(+2.18%)
Jan 24, 2017 13.60 13.90 13.40 13.75 239,458 +0.20(+1.48%)
Jan 23, 2017 13.85 14.00 13.10 13.55 274,686 -0.35(-2.52%)
Jan 20, 2017 14.15 14.30 13.80 13.90 140,790 -0.20(-1.42%)
Jan 19, 2017 14.70 14.85 14.10 14.10 110,590 -0.60(-4.08%)
Jan 18, 2017 14.15 14.80 14.10 14.70 182,292 +0.70(+5.00%)
Jan 17, 2017 14.55 14.75 13.93 14.00 210,862 -0.80(-5.41%)
Jan 13, 2017 14.80 14.80 14.80 0 -0.30(-1.99%)
Jan 12, 2017 15.10 15.55 14.70 15.10 150,593 -0.20(-1.31%)
Jan 11, 2017 16.65 16.65 15.20 15.30 226,203 -1.30(-7.83%)
Jan 10, 2017 16.55 16.80 16.20 16.60 167,200 +0.20(+1.22%)
Jan 09, 2017 17.15 17.15 16.00 16.40 199,601 -0.40(-2.38%)
Jan 06, 2017 16.40 17.80 16.40 16.80 253,333 +0.50(+3.07%)
Jan 05, 2017 15.80 16.70 15.68 16.30 220,088 +0.55(+3.49%)
Jan 04, 2017 15.05 16.25 15.05 15.75 245,303 +0.68(+4.48%)
Jan 03, 2017 14.45 15.10 14.20 15.07 166,125 +0.88(+6.16%)
Dec 30, 2016 14.20 14.20 14.20 0 -0.10(-0.70%)
Dec 29, 2016 14.85 14.85 13.80 14.30 264,952 -0.40(-2.72%)
Dec 28, 2016 15.15 15.15 14.60 14.70 120,913 -0.45(-2.97%)
Dec 27, 2016 15.60 16.00 15.10 15.15 120,630 -0.50(-3.19%)
Dec 23, 2016 15.65 15.65 15.65 0 +1.15(+7.93%)
Dec 22, 2016 15.60 15.95 14.50 14.50 157,593 -1.00(-6.45%)
Dec 21, 2016 16.30 16.95 15.30 15.50 191,097 -0.85(-5.20%)
Dec 20, 2016 16.85 17.05 16.05 16.35 196,430 -0.30(-1.80%)
Dec 19, 2016 16.20 17.30 16.20 16.65 181,491 +0.60(+3.74%)
Dec 16, 2016 15.85 16.30 15.60 16.05 787,727 +0.15(+0.94%)
Dec 15, 2016 15.40 16.20 15.30 15.90 277,159 +0.20(+1.27%)
Dec 14, 2016 17.85 17.85 15.36 15.70 429,082 -2.35(-13.02%)
Dec 13, 2016 17.05 18.70 16.95 18.05 358,376 +1.10(+6.49%)
Dec 12, 2016 16.80 17.60 16.65 16.95 209,251 +0.05(+0.30%)
Dec 09, 2016 16.25 18.10 16.25 16.90 188,122 +0.30(+1.81%)
Dec 08, 2016 17.20 17.75 15.85 16.60 265,263 -0.70(-4.05%)
Dec 07, 2016 18.45 18.75 17.05 17.30 192,927 -1.35(-7.24%)
Dec 06, 2016 19.50 19.50 18.25 18.65 208,876 -0.75(-3.87%)
Dec 05, 2016 19.15 19.70 18.50 19.40 286,285 +0.50(+2.65%)
Dec 02, 2016 19.05 19.40 18.55 18.90 152,651 -0.30(-1.56%)
Dec 01, 2016 19.70 20.65 19.00 19.20 372,717 -0.65(-3.27%)
Nov 30, 2016 20.55 21.30 19.50 19.85 250,764 -0.70(-3.41%)
Nov 29, 2016 19.95 20.65 19.35 20.55 184,885 +0.65(+3.27%)
Nov 28, 2016 19.80 20.45 19.05 19.90 377,682 +0.10(+0.51%)
Nov 25, 2016 19.45 20.20 18.90 19.80 93,002 +0.35(+1.80%)
Nov 23, 2016 19.45 19.45 19.45 0 +1.15(+6.28%)
Nov 22, 2016 18.80 19.07 17.80 18.30 178,415 -0.30(-1.61%)
Nov 21, 2016 17.85 18.80 17.85 18.60 188,809 +0.55(+3.05%)
Nov 18, 2016 18.40 18.70 17.65 18.05 108,523 -0.30(-1.63%)
Nov 17, 2016 18.70 18.90 17.80 18.35 202,518 -0.15(-0.81%)
Nov 16, 2016 19.35 19.65 18.40 18.50 219,625 -0.80(-4.15%)
Nov 15, 2016 20.65 20.65 19.25 19.30 210,916 -1.50(-7.21%)
Nov 14, 2016 20.15 21.05 20.15 20.80 315,300 +0.65(+3.23%)
Nov 11, 2016 19.40 20.20 18.80 20.15 475,871 +0.75(+3.87%)
Nov 10, 2016 20.90 21.85 19.30 19.40 312,518 -1.35(-6.51%)
Nov 09, 2016 17.60 20.90 17.09 20.75 293,207 +3.15(+17.90%)
Nov 08, 2016 16.65 17.75 16.35 17.60 228,341 +0.90(+5.39%)
Nov 07, 2016 15.50 16.85 15.15 16.70 405,824 +1.55(+10.23%)
Nov 04, 2016 13.75 15.25 13.35 15.15 302,088 +0.90(+6.32%)
Nov 03, 2016 14.10 14.45 13.70 14.25 339,374 +0.20(+1.42%)
Nov 02, 2016 13.60 14.15 13.10 14.05 224,735 +0.45(+3.31%)
Nov 01, 2016 12.60 13.75 12.45 13.60 221,319 +0.80(+6.25%)
Oct 31, 2016 13.65 13.65 12.71 12.80 171,359 -0.80(-5.88%)
Oct 28, 2016 13.50 14.10 13.20 13.60 133,103 +0.00(+0.00%)
Oct 27, 2016 14.25 14.50 13.40 13.60 118,140 -0.40(-2.86%)
Oct 26, 2016 14.15 14.15 13.78 14.00 275,899 -0.10(-0.71%)
Oct 25, 2016 14.55 14.75 14.00 14.10 168,175 -0.40(-2.76%)
Oct 24, 2016 15.15 15.55 14.50 14.50 158,340 -0.40(-2.68%)
Oct 21, 2016 15.10 15.22 14.60 14.90 136,704 -0.25(-1.65%)
Oct 20, 2016 15.00 15.50 15.00 15.15 157,256 +0.10(+0.66%)
Oct 19, 2016 15.85 16.45 14.90 15.05 196,434 -0.70(-4.44%)
Oct 18, 2016 16.50 16.60 15.70 15.75 138,972 -0.40(-2.48%)
Oct 17, 2016 16.00 16.30 15.49 16.15 183,418 +0.10(+0.62%)
Oct 14, 2016 15.95 16.95 15.65 16.05 213,277 +0.30(+1.90%)
Oct 13, 2016 16.10 16.50 15.65 15.75 178,847 -0.60(-3.67%)
Oct 12, 2016 18.15 18.30 16.25 16.35 166,542 -1.75(-9.67%)
Oct 11, 2016 18.60 18.80 17.95 18.10 85,706 -0.40(-2.16%)
Oct 10, 2016 17.40 18.80 17.25 18.50 125,724 +1.18(+6.81%)
Oct 07, 2016 17.59 17.96 17.14 17.32 177,896 -0.30(-1.70%)
Oct 06, 2016 18.23 19.17 17.49 17.62 134,464 -0.87(-4.71%)
Oct 05, 2016 19.20 19.27 18.35 18.49 488,672 -0.59(-3.09%)
Oct 04, 2016 20.46 20.46 19.00 19.08 155,238 -1.38(-6.74%)
Oct 03, 2016 21.22 21.69 20.11 20.46 110,087 -0.93(-4.35%)
Sep 30, 2016 20.85 21.82 20.57 21.39 131,867 +0.73(+3.53%)
Sep 29, 2016 21.77 21.79 20.62 20.66 139,317 -1.15(-5.27%)
Sep 28, 2016 20.81 21.98 20.81 21.81 168,356 +1.00(+4.81%)
Sep 27, 2016 19.94 20.94 19.80 20.81 147,242 +0.87(+4.36%)
Sep 26, 2016 19.91 20.44 19.37 19.94 132,270 -0.18(-0.89%)
Sep 23, 2016 20.32 20.84 20.08 20.12 80,927 -0.34(-1.66%)
Sep 22, 2016 20.64 20.99 19.98 20.46 112,403 +0.11(+0.54%)
Sep 21, 2016 20.28 20.73 19.49 20.35 131,944 +0.12(+0.59%)
Sep 20, 2016 19.44 20.58 19.08 20.23 218,960 +1.06(+5.53%)
Sep 19, 2016 19.50 19.76 19.09 19.17 130,525 -0.13(-0.67%)
Sep 16, 2016 19.14 20.02 19.00 19.30 279,612 +0.12(+0.63%)
Sep 15, 2016 19.85 20.02 19.02 19.18 371,733 -2.15(-10.08%)
Sep 14, 2016 21.13 22.03 20.98 21.33 86,577 +0.38(+1.81%)
Sep 13, 2016 21.05 21.36 20.14 20.95 107,269 -0.45(-2.10%)
Sep 12, 2016 20.26 21.47 19.67 21.40 192,864 +1.07(+5.26%)
Sep 09, 2016 20.88 21.72 20.32 20.33 113,385 -0.96(-4.51%)
Sep 08, 2016 21.34 21.85 20.78 21.29 131,404 -0.02(-0.09%)
Sep 07, 2016 21.05 21.49 21.05 21.31 122,711 +0.25(+1.19%)
Sep 06, 2016 19.86 21.16 19.37 21.06 146,775 +1.36(+6.90%)
Sep 02, 2016 19.95 19.70 19.70 19.70 106,500 -0.15(-0.76%)
Sep 01, 2016 19.62 20.10 19.22 19.85 141,340 +0.31(+1.59%)
Aug 31, 2016 19.73 20.24 19.28 19.54 107,939 -0.27(-1.36%)
Aug 30, 2016 19.55 20.04 19.46 19.81 155,927 +0.21(+1.07%)
Aug 29, 2016 19.93 19.93 19.26 19.60 81,715 -0.23(-1.16%)
Aug 26, 2016 19.74 20.05 19.35 19.83 90,855 +0.20(+1.02%)
Aug 25, 2016 20.33 20.72 19.23 19.63 178,789 -0.51(-2.53%)
Aug 24, 2016 22.10 22.67 20.10 20.14 210,692 -2.05(-9.24%)
Aug 23, 2016 23.08 23.40 21.60 22.19 144,485 -0.61(-2.68%)
Aug 22, 2016 22.45 23.26 21.93 22.80 130,027 +0.47(+2.10%)
Aug 19, 2016 22.68 22.74 22.01 22.33 154,265 -0.40(-1.76%)
Aug 18, 2016 22.30 22.74 21.63 22.73 78,175 +0.45(+2.02%)
Aug 17, 2016 22.35 22.46 21.79 22.28 90,094 -0.07(-0.31%)
Aug 16, 2016 22.71 23.15 20.80 22.35 73,233 -0.43(-1.89%)
Aug 15, 2016 21.25 22.94 21.22 22.78 133,263 +1.56(+7.35%)
Aug 12, 2016 21.08 21.49 20.76 21.22 162,821 +0.10(+0.47%)
Aug 11, 2016 21.28 21.30 20.75 21.12 236,136 +0.09(+0.43%)
Aug 10, 2016 22.45 22.45 21.03 21.03 143,399 -1.47(-6.53%)
Aug 09, 2016 22.50 22.83 22.06 22.50 153,460 -0.04(-0.18%)
Aug 08, 2016 24.68 24.68 21.80 22.54 395,084 -2.33(-9.37%)
Aug 05, 2016 24.80 25.73 24.52 24.87 186,755 +0.17(+0.69%)
Aug 04, 2016 24.85 24.94 24.39 24.70 100,765 -0.12(-0.48%)
Aug 03, 2016 23.97 24.88 23.89 24.82 159,311 +0.72(+2.99%)
Aug 02, 2016 24.47 24.53 23.86 24.10 277,290 -0.30(-1.23%)
Aug 01, 2016 24.18 24.56 24.17 24.40 188,791 +0.40(+1.67%)
Jul 29, 2016 23.90 24.22 23.77 24.00 211,179 -0.05(-0.21%)
Jul 28, 2016 23.92 24.23 23.62 24.05 317,952 +0.14(+0.59%)
Jul 27, 2016 22.94 23.95 22.82 23.91 154,042 +1.08(+4.73%)
Jul 26, 2016 22.70 23.31 22.59 22.83 220,305 +0.00(+0.00%)
Jul 25, 2016 22.50 22.92 22.25 22.83 186,722 +0.41(+1.83%)
Jul 22, 2016 22.27 22.57 21.99 22.42 156,068 +0.22(+0.99%)
Jul 21, 2016 22.23 22.73 21.76 22.20 220,364 +0.18(+0.82%)
Jul 20, 2016 21.57 22.24 21.47 22.02 195,430 +0.57(+2.66%)
Jul 19, 2016 21.47 22.08 21.28 21.45 122,765 -0.14(-0.65%)
Jul 18, 2016 22.01 22.01 21.14 21.59 190,609 -0.36(-1.64%)
Jul 15, 2016 21.73 22.27 21.62 21.95 254,685 +0.29(+1.34%)
Jul 14, 2016 22.07 22.70 21.16 21.66 192,971 -0.04(-0.18%)
Jul 13, 2016 22.59 22.77 21.66 21.70 139,892 -0.85(-3.77%)
Jul 12, 2016 22.68 23.17 22.35 22.55 160,963 -0.12(-0.53%)
Jul 11, 2016 22.63 23.77 22.23 22.67 229,814 -0.50(-2.16%)
Jul 08, 2016 23.04 23.20 22.51 23.17 207,404 +0.15(+0.65%)
Jul 07, 2016 23.00 23.35 22.43 23.02 124,362 +0.51(+2.27%)
Jul 05, 2016 22.54 22.87 22.31 22.51 170,074 -0.29(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.