Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	71.00	72.14	70.29	71.17	3,047,820	+0.52(+0.74%)
Jun 29, 2021	70.35	71.29	69.42	70.65	3,025,061	+0.66(+0.94%)
Jun 28, 2021	71.49	71.55	69.31	69.99	2,968,095	-0.76(-1.07%)
Jun 25, 2021	69.96	71.23	69.75	70.75	2,911,967	+0.96(+1.38%)
Jun 24, 2021	70.18	70.38	68.93	69.79	3,194,792	+0.55(+0.79%)
Jun 23, 2021	68.59	70.53	68.59	69.24	2,925,850	+0.78(+1.14%)
Jun 22, 2021	68.54	68.83	67.54	68.46	3,332,393	-0.74(-1.07%)
Jun 21, 2021	69.50	69.81	68.37	69.20	3,142,152	-0.27(-0.39%)
Jun 18, 2021	69.95	70.07	68.38	69.47	4,904,292	-1.30(-1.84%)
Jun 17, 2021	72.70	73.46	70.21	70.77	4,917,410	-2.50(-3.41%)
Jun 16, 2021	74.48	74.80	72.61	73.27	3,334,081	-1.65(-2.20%)
Jun 15, 2021	74.71	75.72	74.42	74.92	1,963,555	+0.21(+0.28%)
Jun 14, 2021	75.22	75.51	74.12	74.71	2,556,440	-0.07(-0.09%)
Jun 11, 2021	75.64	76.35	74.31	74.78	3,244,002	+1.22(+1.66%)
Jun 10, 2021	75.01	75.35	73.43	73.56	2,787,662	-1.30(-1.74%)
Jun 09, 2021	75.70	75.94	74.25	74.86	2,228,925	-0.84(-1.11%)
Jun 08, 2021	77.15	77.47	74.73	75.70	4,136,370	-0.43(-0.56%)
Jun 07, 2021	76.94	77.14	75.77	76.13	2,121,327	-1.04(-1.35%)
Jun 04, 2021	77.38	78.19	76.86	77.17	2,612,711	+0.39(+0.51%)
Jun 03, 2021	75.68	77.66	75.67	76.78	2,934,465	+0.18(+0.23%)
Jun 02, 2021	76.12	77.87	75.66	76.60	3,804,908	+1.05(+1.39%)
Jun 01, 2021	75.90	76.39	75.10	75.55	2,031,556	+0.32(+0.43%)
May 28, 2021	75.75	76.11	74.89	75.23	2,465,248	-0.63(-0.83%)
May 27, 2021	74.74	76.68	74.59	75.86	4,204,148	+1.10(+1.47%)
May 26, 2021	73.61	75.06	73.11	74.76	3,682,605	+1.71(+2.34%)
May 25, 2021	74.51	74.51	72.45	73.05	4,063,295	-0.86(-1.16%)
May 24, 2021	72.82	74.70	72.47	73.91	3,550,885	+1.57(+2.17%)
May 21, 2021	72.33	73.75	72.01	72.34	4,838,117	-0.61(-0.84%)
May 20, 2021	73.09	73.36	70.88	72.95	5,224,981	+1.69(+2.37%)
May 19, 2021	70.15	71.94	67.83	71.26	7,162,292	-1.95(-2.66%)
May 18, 2021	77.22	77.47	73.12	73.21	7,266,707	-3.21(-4.20%)
May 17, 2021	71.20	77.54	71.20	76.42	16,959,650	+4.55(+6.33%)
May 14, 2021	67.86	72.22	67.02	71.87	7,204,450	+5.50(+8.29%)
May 13, 2021	64.95	67.38	64.84	66.37	3,225,832	+1.99(+3.09%)
May 12, 2021	66.98	67.37	64.09	64.38	4,298,884	-3.77(-5.53%)
May 11, 2021	66.83	68.55	66.23	68.15	4,800,819	-0.47(-0.68%)
May 10, 2021	71.74	71.81	68.58	68.62	4,401,809	-3.03(-4.23%)
May 07, 2021	70.00	71.83	69.25	71.65	4,205,679	+2.04(+2.93%)
May 06, 2021	68.58	69.68	67.86	69.61	3,250,045	+1.03(+1.50%)
May 05, 2021	68.40	69.07	67.74	68.58	3,359,744	+1.30(+1.93%)
May 04, 2021	69.40	69.47	65.90	67.28	6,548,633	-2.84(-4.05%)
May 03, 2021	71.25	71.82	69.30	70.12	4,738,812	-0.51(-0.72%)
Apr 30, 2021	73.09	74.70	69.74	70.63	11,014,900	-0.50(-0.70%)
Apr 29, 2021	71.54	71.84	69.68	71.13	5,764,191	+0.53(+0.75%)
Apr 28, 2021	72.43	72.82	70.19	70.60	5,121,379	-1.85(-2.55%)
Apr 27, 2021	72.02	72.63	70.90	72.45	3,482,649	+1.04(+1.46%)
Apr 26, 2021	68.97	71.99	68.90	71.41	5,508,984	+3.34(+4.91%)
Apr 23, 2021	66.92	68.43	66.01	68.07	3,109,300	+1.81(+2.73%)
Apr 22, 2021	69.49	69.53	65.94	66.26	4,995,907	-3.20(-4.61%)
Apr 21, 2021	67.20	69.48	66.90	69.46	2,939,131	+1.48(+2.18%)
Apr 20, 2021	68.34	68.80	67.43	67.98	2,694,982	-0.33(-0.48%)
Apr 19, 2021	69.05	69.83	67.52	68.31	3,518,420	-0.58(-0.84%)
Apr 16, 2021	69.32	70.50	68.85	68.89	3,058,700	+0.16(+0.23%)
Apr 15, 2021	69.61	69.61	68.28	68.73	3,443,713	+0.04(+0.06%)
Apr 14, 2021	69.38	70.43	68.60	68.69	2,973,124	-1.11(-1.59%)
Apr 13, 2021	71.19	71.43	69.69	69.80	3,591,406	-1.63(-2.28%)
Apr 12, 2021	72.68	72.74	71.18	71.43	2,766,851	-1.50(-2.06%)
Apr 09, 2021	72.94	73.20	72.17	72.93	2,352,900	-0.01(-0.01%)
Apr 08, 2021	73.21	73.75	71.80	72.94	2,812,707	+0.72(+1.00%)
Apr 07, 2021	73.00	74.66	71.85	72.22	3,602,644	-0.60(-0.82%)
Apr 06, 2021	70.88	73.01	70.70	72.82	4,407,571	+0.78(+1.08%)
Apr 05, 2021	71.69	72.57	70.63	72.04	4,691,116	+0.67(+0.94%)
Apr 01, 2021	70.41	71.59	69.28	71.37	7,122,200	+4.62(+6.92%)
Mar 31, 2021	65.29	67.29	64.62	66.75	5,002,824	+1.29(+1.97%)
Mar 30, 2021	65.22	65.88	64.42	65.46	2,655,325	+0.11(+0.17%)
Mar 29, 2021	67.08	67.93	65.05	65.35	3,634,617	-1.93(-2.87%)
Mar 26, 2021	65.47	67.33	64.85	67.28	3,521,600	+3.23(+5.04%)
Mar 25, 2021	62.37	64.40	61.72	64.05	3,496,141	+0.39(+0.61%)
Mar 24, 2021	66.31	66.90	63.55	63.66	4,822,699	-1.80(-2.75%)
Mar 23, 2021	70.00	70.49	64.70	65.46	7,025,559	-4.87(-6.92%)
Mar 22, 2021	71.00	71.46	69.77	70.33	3,269,912	-0.25(-0.35%)
Mar 19, 2021	69.89	72.53	69.36	70.58	6,868,300	+1.41(+2.04%)
Mar 18, 2021	70.53	72.20	68.83	69.17	4,517,524	-2.13(-2.99%)
Mar 17, 2021	69.19	71.54	69.05	71.30	3,306,456	+1.53(+2.19%)
Mar 16, 2021	69.74	71.84	69.33	69.77	5,614,191	+1.17(+1.71%)
Mar 15, 2021	68.44	68.62	66.57	68.60	3,448,732	+0.13(+0.19%)
Mar 12, 2021	68.00	69.50	67.51	68.47	2,935,900	-0.22(-0.32%)
Mar 11, 2021	68.42	69.39	67.63	68.69	4,332,584	+2.11(+3.17%)
Mar 10, 2021	69.55	69.90	66.49	66.58	5,133,961	-2.75(-3.97%)
Mar 09, 2021	70.08	70.73	68.83	69.33	4,904,999	+0.47(+0.68%)
Mar 08, 2021	69.96	71.18	68.79	68.86	6,936,736	+0.79(+1.16%)
Mar 05, 2021	67.62	69.32	64.59	68.07	9,199,800	+4.58(+7.21%)
Mar 04, 2021	69.45	69.62	62.66	63.49	9,228,148	-6.18(-8.87%)
Mar 03, 2021	69.73	72.14	68.66	69.67	6,442,302	+0.13(+0.19%)
Mar 02, 2021	71.96	72.70	69.48	69.54	4,515,404	-2.67(-3.70%)
Mar 01, 2021	70.42	72.98	70.01	72.21	6,578,291	+3.68(+5.37%)
Feb 26, 2021	68.20	70.32	67.44	68.53	4,821,000	+0.74(+1.09%)
Feb 25, 2021	70.24	70.86	67.07	67.79	3,772,711	-2.74(-3.88%)
Feb 24, 2021	68.12	71.08	67.31	70.53	6,162,923	+3.38(+5.03%)
Feb 23, 2021	65.71	67.43	62.90	67.15	4,413,390	-0.71(-1.05%)
Feb 22, 2021	67.75	69.49	67.75	67.86	3,639,737	-1.02(-1.48%)
Feb 19, 2021	70.45	71.03	67.75	68.88	4,516,900	+0.17(+0.25%)
Feb 18, 2021	66.48	69.80	66.41	68.71	6,298,937	+1.41(+2.10%)
Feb 17, 2021	65.80	68.78	65.69	67.30	6,013,603	+0.64(+0.96%)
Feb 16, 2021	68.00	68.28	65.35	66.66	6,337,938	+1.09(+1.66%)
Feb 12, 2021	64.45	67.34	63.84	65.57	5,551,900	+1.61(+2.53%)
Feb 11, 2021	62.76	64.74	62.07	63.95	7,194,526	+3.56(+5.90%)
Feb 10, 2021	62.35	62.75	59.81	60.39	3,621,945	-1.30(-2.11%)
Feb 09, 2021	62.36	62.61	61.38	61.69	2,026,559	-0.43(-0.69%)
Feb 08, 2021	59.84	62.33	59.80	62.12	4,602,695	+2.38(+3.98%)
Feb 05, 2021	59.51	60.29	59.24	59.74	3,004,200	+0.48(+0.81%)
Feb 04, 2021	58.24	59.40	58.06	59.26	3,299,276	+1.56(+2.70%)
Feb 03, 2021	57.98	58.71	57.22	57.70	3,038,547	-0.21(-0.36%)
Feb 02, 2021	58.60	59.01	57.49	57.91	4,024,539	+0.32(+0.56%)
Feb 01, 2021	56.99	57.96	56.43	57.59	4,585,708	+1.16(+2.06%)
Jan 29, 2021	58.66	60.68	55.12	56.43	15,496,400	+3.78(+7.18%)
Jan 28, 2021	53.55	53.88	52.07	52.65	6,647,805	-0.54(-1.02%)
Jan 27, 2021	51.00	55.44	50.78	53.19	8,686,381	+1.13(+2.17%)
Jan 26, 2021	51.79	52.60	51.49	52.06	3,656,287	+0.78(+1.52%)
Jan 25, 2021	50.70	51.36	50.17	51.28	3,260,000	+0.57(+1.12%)
Jan 22, 2021	52.08	52.36	50.16	50.71	5,237,300	-2.80(-5.23%)
Jan 21, 2021	51.87	53.84	51.83	53.51	4,349,984	+1.69(+3.26%)
Jan 20, 2021	52.58	52.92	51.38	51.82	2,936,162	-0.17(-0.33%)
Jan 19, 2021	51.48	52.16	50.70	51.99	3,595,471	+0.78(+1.52%)
Jan 15, 2021	50.19	52.12	49.98	51.21	5,866,700	+0.84(+1.67%)
Jan 14, 2021	49.56	51.13	48.94	50.37	4,605,014	+0.90(+1.82%)
Jan 13, 2021	49.49	49.75	48.62	49.47	6,431,928	-0.43(-0.86%)
Jan 12, 2021	51.49	51.73	49.75	49.90	4,916,566	-1.66(-3.22%)
Jan 11, 2021	50.85	52.20	50.61	51.56	3,539,722	-0.26(-0.50%)
Jan 08, 2021	55.39	55.45	51.27	51.82	7,544,300	-2.92(-5.33%)
Jan 07, 2021	54.10	55.39	53.91	54.74	4,400,930	+1.33(+2.49%)
Jan 06, 2021	53.04	54.60	52.64	53.41	4,520,108	+0.35(+0.66%)
Jan 05, 2021	52.66	54.01	52.65	53.06	3,866,504	+0.83(+1.59%)
Jan 04, 2021	54.95	55.32	52.04	52.23	7,493,019	-3.16(-5.71%)
Dec 31, 2020		55.39	55.39	55.39	3,964,832	+5.86(+11.83%)
Dec 30, 2020	48.28	50.29	48.28	49.53	3,964,832	+1.24(+2.57%)
Dec 29, 2020	50.64	50.64	48.23	48.29	4,621,223	-1.77(-3.54%)
Dec 28, 2020	50.59	50.97	49.63	50.06	2,762,767	+0.14(+0.28%)
Dec 24, 2020	50.31	50.38	49.35	49.92	1,224,500	-0.01(-0.02%)
Dec 23, 2020	49.95	50.60	49.41	49.93	2,683,288	+0.21(+0.42%)
Dec 22, 2020	52.21	52.38	49.68	49.72	4,113,134	-2.49(-4.77%)
Dec 21, 2020	51.62	52.46	51.45	52.21	3,815,938	-0.98(-1.84%)
Dec 18, 2020	53.64	54.59	52.96	53.19	6,978,000	-0.27(-0.51%)
Dec 17, 2020	53.35	53.51	52.86	53.46	2,995,145	+0.44(+0.83%)
Dec 16, 2020	53.70	53.94	52.86	53.02	2,984,425	-0.56(-1.05%)
Dec 15, 2020	52.18	53.59	51.88	53.58	4,891,683	+2.44(+4.77%)
Dec 14, 2020	51.79	52.39	51.04	51.14	3,594,892	+0.05(+0.10%)
Dec 11, 2020	50.68	51.71	50.56	51.09	3,134,500	-0.52(-1.01%)
Dec 10, 2020	49.99	51.96	49.91	51.61	3,740,522	+0.51(+1.00%)
Dec 09, 2020	52.60	53.21	50.60	51.10	4,665,012	-1.32(-2.52%)
Dec 08, 2020	50.81	52.46	50.77	52.42	3,600,216	+1.28(+2.50%)
Dec 07, 2020	51.94	52.49	50.95	51.14	4,718,471	-0.61(-1.18%)
Dec 04, 2020	49.00	51.82	48.91	51.75	6,454,300	+3.27(+6.75%)
Dec 03, 2020	48.12	49.01	47.64	48.48	4,703,738	+0.76(+1.59%)
Dec 02, 2020	47.16	47.92	46.93	47.72	4,515,944	+0.52(+1.10%)
Dec 01, 2020	45.47	48.12	45.36	47.20	6,726,013	+2.32(+5.17%)
Nov 30, 2020	45.97	46.54	44.74	44.88	4,833,716	-0.97(-2.12%)
Nov 27, 2020	45.29	46.22	45.29	45.85	2,118,500	+0.59(+1.30%)
Nov 25, 2020	45.51	45.63	44.45	45.26	3,207,700	-0.58(-1.27%)
Nov 24, 2020	45.09	45.95	44.65	45.84	4,529,651	+1.36(+3.06%)
Nov 23, 2020	42.78	44.74	42.61	44.48	5,789,553	+2.06(+4.86%)
Nov 20, 2020	42.58	43.16	42.40	42.42	2,584,300	-0.19(-0.45%)
Nov 19, 2020	42.14	42.67	41.80	42.61	2,610,514	+0.12(+0.28%)
Nov 18, 2020	42.82	43.43	42.47	42.49	3,902,429	-0.23(-0.54%)
Nov 17, 2020	43.02	43.17	42.16	42.72	3,660,079	-0.86(-1.97%)
Nov 16, 2020	42.64	43.59	42.19	43.58	5,553,574	+2.11(+5.09%)
Nov 13, 2020	39.80	41.57	39.65	41.47	4,985,100	+2.16(+5.49%)
Nov 12, 2020	40.28	40.46	38.96	39.31	4,067,377	-1.29(-3.18%)
Nov 11, 2020	41.67	41.93	40.36	40.60	3,639,352	-0.67(-1.62%)
Nov 10, 2020	41.40	41.90	40.91	41.27	3,961,141	-0.21(-0.51%)
Nov 09, 2020	41.90	42.96	41.16	41.48	5,956,890	+1.67(+4.19%)
Nov 06, 2020	39.30	40.06	39.10	39.81	3,048,500	+0.66(+1.69%)
Nov 05, 2020	37.75	39.24	37.73	39.15	4,546,060	+1.64(+4.37%)
Nov 04, 2020	37.81	37.93	36.70	37.51	4,177,316	+0.03(+0.08%)
Nov 03, 2020	37.63	38.08	37.31	37.48	4,316,404	+0.45(+1.22%)
Nov 02, 2020	38.09	38.09	36.59	37.03	5,398,481	-0.70(-1.86%)
Oct 30, 2020	37.98	38.24	36.97	37.73	5,068,900	-0.38(-1.00%)
Oct 29, 2020	38.05	38.72	37.38	38.11	6,438,270	-0.70(-1.80%)
Oct 28, 2020	38.63	39.60	38.60	38.81	5,628,229	-1.51(-3.75%)
Oct 27, 2020	40.33	40.76	40.00	40.32	4,003,807	-0.17(-0.42%)
Oct 26, 2020	41.34	41.47	39.84	40.49	4,884,399	-1.23(-2.95%)
Oct 23, 2020	42.51	42.74	41.31	41.72	6,695,900	-1.22(-2.84%)
Oct 22, 2020	42.09	43.77	41.65	42.94	6,102,244	+0.88(+2.09%)
Oct 21, 2020	41.78	42.52	41.69	42.06	6,868,705	+0.65(+1.57%)
Oct 20, 2020	40.90	41.84	40.80	41.41	7,437,467	+0.49(+1.20%)
Oct 19, 2020	38.25	41.96	38.04	40.92	17,138,462	+2.98(+7.85%)
Oct 16, 2020	38.09	38.91	37.58	37.94	17,427,800	-0.06(-0.16%)
Oct 15, 2020	37.16	38.03	36.83	38.00	3,676,059	+0.27(+0.72%)
Oct 14, 2020	38.10	38.34	37.63	37.73	3,482,188	-0.12(-0.32%)
Oct 13, 2020	38.46	38.99	37.74	37.85	4,249,867	-0.47(-1.23%)
Oct 12, 2020	38.08	38.46	37.60	38.32	5,257,246	+0.20(+0.52%)
Oct 09, 2020	39.34	39.55	37.97	38.12	4,724,300	-0.58(-1.50%)
Oct 08, 2020	37.97	38.82	37.89	38.70	4,612,667	+1.15(+3.06%)
Oct 07, 2020	36.99	37.81	36.71	37.55	5,258,837	+1.29(+3.56%)
Oct 06, 2020	36.63	37.12	36.17	36.26	4,739,621	-0.31(-0.85%)
Oct 05, 2020	36.23	36.94	36.20	36.57	5,200,100	+0.61(+1.70%)
Oct 02, 2020	35.50	36.58	35.29	35.96	5,366,500	-0.37(-1.02%)
Oct 01, 2020	36.81	37.03	36.09	36.33	7,791,183	-0.22(-0.60%)
Sep 30, 2020	37.78	38.02	36.47	36.55	14,132,131	-2.77(-7.04%)
Sep 29, 2020	38.45	40.05	38.45	39.32	6,668,369	+0.70(+1.81%)
Sep 28, 2020	38.85	39.24	38.40	38.62	5,223,434	+0.15(+0.39%)
Sep 25, 2020	37.38	38.51	36.95	38.47	3,851,600	+0.94(+2.50%)
Sep 24, 2020	38.45	38.64	37.41	37.53	5,379,816	-1.39(-3.57%)
Sep 23, 2020	38.67	41.12	38.56	38.92	13,626,179	+2.45(+6.72%)
Sep 22, 2020	36.39	36.62	35.99	36.47	3,323,627	+0.38(+1.05%)
Sep 21, 2020	36.42	36.47	35.56	36.09	4,836,477	-1.12(-3.01%)
Sep 18, 2020	38.34	38.39	36.69	37.21	6,720,200	-1.07(-2.80%)
Sep 17, 2020	37.79	38.71	37.40	38.28	4,082,374	-0.50(-1.29%)
Sep 16, 2020	38.09	39.39	38.01	38.78	6,009,917	+1.00(+2.65%)
Sep 15, 2020	39.09	39.09	37.58	37.78	4,986,013	-1.16(-2.98%)
Sep 14, 2020	38.00	39.00	38.00	38.94	6,046,801	+1.57(+4.20%)
Sep 11, 2020	36.50	37.81	36.26	37.37	6,350,100	+1.12(+3.09%)
Sep 10, 2020	36.80	37.19	36.04	36.25	5,181,037	-0.30(-0.82%)
Sep 09, 2020	36.68	36.85	35.63	36.55	5,986,824	+0.10(+0.27%)
Sep 08, 2020	37.03	37.52	36.41	36.45	5,719,387	-1.71(-4.48%)
Sep 04, 2020	37.69	38.38	37.09	38.16	7,504,800	+0.45(+1.19%)
Sep 03, 2020	38.56	38.81	36.70	37.71	7,359,100	-1.15(-2.96%)
Sep 02, 2020	37.69	39.26	37.68	38.86	7,416,362	+1.52(+4.07%)
Sep 01, 2020	38.05	38.34	36.83	37.34	5,961,121	-1.08(-2.81%)
Aug 31, 2020	37.68	38.53	37.16	38.42	9,255,708	+0.58(+1.53%)
Aug 28, 2020	35.46	37.86	35.36	37.84	11,744,200	+2.60(+7.38%)
Aug 27, 2020	34.59	35.34	33.88	35.24	6,726,931	+0.95(+2.76%)
Aug 26, 2020	34.61	34.61	34.04	34.30	4,201,834	-0.02(-0.04%)
Aug 25, 2020	34.80	35.44	34.21	34.31	4,867,797	-0.23(-0.67%)
Aug 24, 2020	33.96	34.63	33.73	34.54	5,652,394	+0.83(+2.46%)
Aug 21, 2020	33.71	33.93	33.53	33.71	5,072,700	-0.39(-1.14%)
Aug 20, 2020	33.80	34.37	33.60	34.10	4,879,083	-0.35(-1.02%)
Aug 19, 2020	34.90	35.27	34.34	34.45	5,145,656	-0.26(-0.75%)
Aug 18, 2020	35.66	35.66	34.57	34.71	6,232,642	-0.89(-2.50%)
Aug 17, 2020	35.91	36.05	35.46	35.60	3,312,928	-0.14(-0.39%)
Aug 14, 2020	35.70	36.07	35.42	35.74	4,911,300	+0.00(+0.00%)
Aug 13, 2020	36.40	36.58	35.63	35.74	8,346,106	-1.03(-2.80%)
Aug 12, 2020	37.31	37.32	36.51	36.77	6,279,438	-0.21(-0.57%)
Aug 11, 2020	37.51	38.13	36.88	36.98	6,143,920	-0.38(-1.02%)
Aug 10, 2020	37.20	37.78	36.72	37.36	7,860,211	+0.37(+0.99%)
Aug 07, 2020	37.39	37.90	36.50	36.99	10,250,000	-0.30(-0.82%)
Aug 06, 2020	39.10	39.21	36.90	37.30	33,824,972	-7.17(-16.12%)
Aug 05, 2020	45.02	45.36	44.06	44.47	6,612,716	-0.29(-0.65%)
Aug 04, 2020	43.43	44.78	43.37	44.76	3,700,097	+0.86(+1.96%)
Aug 03, 2020	43.15	43.99	42.41	43.90	4,064,719	+0.80(+1.86%)
Jul 31, 2020	42.91	43.14	42.03	43.10	3,884,400	+0.34(+0.80%)
Jul 30, 2020	41.89	42.81	41.39	42.76	3,516,712	+0.34(+0.80%)
Jul 29, 2020	42.09	42.95	41.84	42.42	5,387,783	-0.43(-1.00%)
Jul 28, 2020	43.40	43.83	42.77	42.85	3,126,937	-0.88(-2.01%)
Jul 27, 2020	43.24	43.76	42.55	43.73	3,955,487	+0.88(+2.05%)
Jul 24, 2020	45.36	45.45	42.71	42.85	8,032,800	-3.31(-7.17%)
Jul 23, 2020	43.94	47.39	43.92	46.16	11,059,891	+2.20(+5.00%)
Jul 22, 2020	44.10	44.24	43.48	43.96	3,254,409	-0.21(-0.48%)
Jul 21, 2020	43.96	44.96	43.81	44.17	4,117,868	+0.59(+1.35%)
Jul 20, 2020	43.10	43.87	42.77	43.58	3,092,665	+0.17(+0.40%)
Jul 17, 2020	44.15	44.15	43.04	43.41	2,285,300	-0.39(-0.90%)
Jul 16, 2020	43.50	44.26	43.19	43.80	3,271,171	-0.27(-0.61%)
Jul 15, 2020	42.99	44.18	42.68	44.07	4,840,426	+2.03(+4.83%)
Jul 14, 2020	41.38	42.18	40.57	42.04	3,877,631	+0.19(+0.45%)
Jul 13, 2020	42.70	43.13	41.83	41.85	4,529,779	-0.46(-1.09%)
Jul 10, 2020	42.12	42.49	41.46	42.31	3,259,700	-0.01(-0.02%)
Jul 09, 2020	42.82	43.00	41.41	42.32	3,715,634	-0.58(-1.35%)
Jul 08, 2020	41.93	42.90	41.59	42.90	3,724,029	+1.18(+2.83%)
Jul 07, 2020	42.40	42.84	41.50	41.72	4,683,010	-1.23(-2.86%)
Jul 06, 2020	43.27	43.75	42.55	42.95	4,342,513	+0.51(+1.20%)
Jul 02, 2020	43.02	43.39	42.19	42.44	3,900,200	-0.01(-0.02%)