Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	66.70	67.58	66.02	67.18	2,050,806	+0.60(+0.90%)
Jun 29, 2020	65.89	67.08	65.42	66.58	1,540,010	+1.37(+2.10%)
Jun 26, 2020	67.15	67.50	64.47	65.21	3,568,072	-1.78(-2.66%)
Jun 25, 2020	67.23	67.48	66.47	66.99	2,039,456	-0.28(-0.42%)
Jun 24, 2020	69.02	69.24	66.92	67.28	1,896,922	-2.35(-3.38%)
Jun 23, 2020	70.05	70.77	69.15	69.63	1,768,336	-0.15(-0.21%)
Jun 22, 2020	70.83	71.09	69.51	69.78	2,649,140	-1.94(-2.71%)
Jun 19, 2020	69.22	71.72	68.14	71.72	7,456,238	+3.39(+4.96%)
Jun 18, 2020	68.07	68.56	67.44	68.33	2,108,563	+0.11(+0.16%)
Jun 17, 2020	68.46	69.07	68.02	68.22	1,924,254	+0.17(+0.24%)
Jun 16, 2020	67.34	69.21	67.23	68.05	2,700,544	+1.52(+2.28%)
Jun 15, 2020	64.58	66.65	63.84	66.53	2,699,447	+0.91(+1.39%)
Jun 12, 2020	66.22	67.32	64.81	65.62	1,711,384	-0.43(-0.65%)
Jun 11, 2020	69.55	70.06	65.82	66.05	2,453,479	-4.38(-6.22%)
Jun 10, 2020	70.68	70.69	69.24	70.43	1,916,726	-0.01(-0.01%)
Jun 09, 2020	72.26	72.36	70.20	70.44	1,402,762	-1.93(-2.67%)
Jun 08, 2020	71.34	72.56	70.96	72.37	1,387,021	+0.82(+1.15%)
Jun 05, 2020	70.29	72.51	69.64	71.55	2,339,940	+1.61(+2.30%)
Jun 04, 2020	70.77	71.84	69.24	69.94	2,122,477	-1.92(-2.67%)
Jun 03, 2020	72.09	72.29	71.09	71.87	1,749,844	+0.34(+0.48%)
Jun 02, 2020	70.88	71.61	70.39	71.52	2,913,287	+0.56(+0.79%)
Jun 01, 2020	70.81	71.41	70.36	70.97	2,039,903	-0.30(-0.43%)
May 29, 2020	69.33	71.35	68.40	71.27	3,866,307	+1.98(+2.86%)
May 28, 2020	67.44	70.05	66.65	69.28	2,487,715	+2.50(+3.75%)
May 27, 2020	65.84	67.00	65.25	66.78	1,697,418	+0.90(+1.37%)
May 26, 2020	67.44	67.44	65.78	65.88	1,651,340	+0.11(+0.16%)
May 22, 2020	65.64	65.91	65.10	65.77	967,446	+0.16(+0.24%)
May 21, 2020	66.45	66.72	65.55	65.62	1,295,822	-0.66(-0.99%)
May 20, 2020	66.50	66.96	66.00	66.27	1,155,297	+0.01(+0.01%)
May 19, 2020	66.97	67.24	66.25	66.26	1,483,103	-0.59(-0.88%)
May 18, 2020	64.89	67.08	64.83	66.85	2,260,434	+3.20(+5.02%)
May 15, 2020	64.20	64.51	63.03	63.65	4,433,804	-0.47(-0.73%)
May 14, 2020	62.92	64.26	61.70	64.12	2,310,619	+0.63(+0.99%)
May 13, 2020	64.56	64.90	62.99	63.50	1,637,055	-1.24(-1.92%)
May 12, 2020	66.75	66.95	64.74	64.74	2,734,828	-2.17(-3.24%)
May 11, 2020	66.93	67.95	66.62	66.91	1,643,296	-0.30(-0.45%)
May 08, 2020	66.84	67.39	65.86	67.21	1,713,335	+1.72(+2.63%)
May 07, 2020	66.00	66.12	65.18	65.49	2,038,630	+0.10(+0.15%)
May 06, 2020	67.21	67.51	65.33	65.39	2,007,881	-1.54(-2.31%)
May 05, 2020	65.70	67.92	65.70	66.94	2,427,400	+1.38(+2.10%)
May 04, 2020	64.84	65.62	64.08	65.56	2,269,831	+0.34(+0.52%)
May 01, 2020	66.29	66.63	64.67	65.22	2,127,297	-2.62(-3.86%)
Apr 30, 2020	68.68	69.34	67.49	67.84	2,164,132	-1.58(-2.28%)
Apr 29, 2020	70.49	71.34	67.41	69.42	3,663,368	-0.73(-1.05%)
Apr 28, 2020	72.32	73.20	68.95	70.15	3,189,584	-1.51(-2.10%)
Apr 27, 2020	71.66	72.75	70.85	71.66	1,503,942	+0.54(+0.76%)
Apr 24, 2020	70.22	71.30	69.30	71.12	1,669,760	+1.56(+2.25%)
Apr 23, 2020	69.73	70.17	68.94	69.56	1,800,139	+0.36(+0.52%)
Apr 22, 2020	68.59	69.78	68.04	69.20	2,382,397	+2.14(+3.19%)
Apr 21, 2020	67.52	68.48	66.23	67.06	2,554,261	-1.62(-2.36%)
Apr 20, 2020	67.28	70.15	67.22	68.68	2,134,349	+0.23(+0.34%)
Apr 17, 2020	68.70	68.70	67.17	68.44	2,582,482	+1.34(+2.00%)
Apr 16, 2020	67.10	67.54	65.82	67.10	2,050,464	+0.42(+0.63%)
Apr 15, 2020	65.19	67.74	65.19	66.68	2,467,894	-0.72(-1.07%)
Apr 14, 2020	65.12	67.84	65.04	67.41	2,471,423	+3.16(+4.91%)
Apr 13, 2020	66.36	66.59	62.84	64.25	2,050,100	-2.60(-3.89%)
Apr 09, 2020	65.90	67.29	65.57	66.85	2,367,369	+1.93(+2.97%)
Apr 08, 2020	62.52	65.28	61.88	64.92	2,251,504	+2.10(+3.35%)
Apr 07, 2020	63.45	64.51	62.47	62.82	2,329,590	+0.29(+0.47%)
Apr 06, 2020	61.96	62.82	60.61	62.53	2,578,012	+1.65(+2.71%)
Apr 03, 2020	59.99	61.13	59.77	60.88	2,274,184	+0.30(+0.50%)
Apr 02, 2020	58.95	61.83	58.27	60.57	1,661,570	+1.40(+2.36%)
Apr 01, 2020	59.35	60.39	58.34	59.18	2,256,773	-2.22(-3.62%)
Mar 31, 2020	63.33	63.33	61.06	61.40	2,911,065	-1.22(-1.95%)
Mar 30, 2020	59.72	62.86	59.36	62.62	2,984,962	+4.12(+7.05%)
Mar 27, 2020	57.40	60.49	56.64	58.49	2,842,848	-0.83(-1.40%)
Mar 26, 2020	56.36	60.23	56.36	59.32	3,543,758	+2.75(+4.86%)
Mar 25, 2020	56.94	58.42	55.33	56.57	3,205,821	-0.37(-0.65%)
Mar 24, 2020	55.71	58.23	54.69	56.94	4,255,824	+3.63(+6.80%)
Mar 23, 2020	54.57	55.41	51.74	53.32	3,791,169	-1.80(-3.27%)
Mar 20, 2020	58.41	59.39	54.66	55.12	5,270,810	-2.87(-4.94%)
Mar 19, 2020	58.21	60.97	56.59	57.99	3,458,295	-0.37(-0.63%)
Mar 18, 2020	58.43	60.20	53.16	58.36	3,552,467	-2.44(-4.01%)
Mar 17, 2020	59.44	62.68	56.51	60.79	4,690,699	+1.79(+3.04%)
Mar 16, 2020	58.41	60.15	56.64	59.00	5,149,306	-3.80(-6.05%)
Mar 13, 2020	65.02	65.80	59.15	62.80	6,590,975	-0.24(-0.39%)
Mar 12, 2020	63.37	66.37	62.91	63.05	4,829,028	-3.58(-5.37%)
Mar 11, 2020	65.76	67.27	64.92	66.62	4,057,702	-0.77(-1.14%)
Mar 10, 2020	69.62	70.04	65.06	67.39	3,680,968	-1.09(-1.59%)
Mar 09, 2020	67.76	70.00	67.69	68.48	4,530,070	-3.02(-4.23%)
Mar 06, 2020	68.67	71.86	68.48	71.51	3,368,944	+0.77(+1.09%)
Mar 05, 2020	69.75	71.67	69.24	70.74	2,505,564	-0.90(-1.25%)
Mar 04, 2020	70.53	71.69	70.00	71.63	2,466,852	+2.33(+3.36%)
Mar 03, 2020	70.83	72.09	68.55	69.30	3,300,875	-1.41(-2.00%)
Mar 02, 2020	67.75	70.76	67.47	70.72	3,261,706	+3.20(+4.74%)
Feb 28, 2020	66.32	67.59	65.82	67.52	5,301,075	-0.60(-0.89%)
Feb 27, 2020	69.71	70.77	68.07	68.12	3,227,554	-2.46(-3.48%)
Feb 26, 2020	71.06	72.20	70.36	70.58	3,058,633	+0.00(+0.00%)
Feb 25, 2020	72.05	72.12	70.37	70.58	3,150,881	-0.95(-1.32%)
Feb 24, 2020	72.53	73.90	71.52	71.53	2,851,945	-2.62(-3.54%)
Feb 21, 2020	74.54	74.82	73.80	74.15	2,043,854	-0.62(-0.83%)
Feb 20, 2020	74.85	75.07	73.85	74.77	1,596,203	-0.05(-0.07%)
Feb 19, 2020	75.00	75.32	74.41	74.82	1,928,991	-0.02(-0.03%)
Feb 18, 2020	75.17	75.83	74.73	74.84	1,959,534	-0.28(-0.38%)
Feb 14, 2020	74.41	75.31	74.26	75.12	3,161,193	+0.57(+0.76%)
Feb 13, 2020	74.20	74.98	73.99	74.56	2,091,146	-0.19(-0.25%)
Feb 12, 2020	78.48	78.48	74.43	74.74	2,982,508	-3.46(-4.42%)
Feb 11, 2020	77.98	78.51	77.20	78.20	3,179,308	+0.59(+0.77%)
Feb 10, 2020	76.49	77.66	76.13	77.61	1,729,924	+0.67(+0.87%)
Feb 07, 2020	76.80	77.48	76.54	76.94	1,166,583	-0.02(-0.03%)
Feb 06, 2020	76.80	77.91	76.56	76.95	2,371,678	+0.35(+0.45%)
Feb 05, 2020	75.04	78.86	73.84	76.61	6,490,612	+4.26(+5.89%)
Feb 04, 2020	72.16	73.07	71.85	72.34	2,266,063	+1.02(+1.43%)
Feb 03, 2020	70.41	71.46	70.23	71.32	2,569,526	+1.31(+1.87%)
Jan 31, 2020	70.86	71.22	69.65	70.01	1,451,073	-0.93(-1.31%)
Jan 30, 2020	70.09	70.98	69.56	70.94	1,303,579	+0.49(+0.69%)
Jan 29, 2020	71.74	71.74	70.41	70.45	1,834,263	-1.19(-1.66%)
Jan 28, 2020	71.91	72.34	71.50	71.64	1,722,221	+0.09(+0.12%)
Jan 27, 2020	71.53	72.39	71.31	71.55	1,345,100	-1.02(-1.41%)
Jan 24, 2020	73.69	73.69	72.27	72.58	982,224	-1.19(-1.61%)
Jan 23, 2020	73.47	73.85	72.66	73.77	1,407,308	+0.16(+0.21%)
Jan 22, 2020	74.04	74.39	73.56	73.61	1,403,755	-0.28(-0.38%)
Jan 21, 2020	73.55	74.05	73.41	73.89	1,383,978	-0.05(-0.07%)
Jan 17, 2020	73.95	74.02	73.38	73.94	1,318,523	+0.27(+0.37%)
Jan 16, 2020	72.91	73.89	72.46	73.67	1,559,166	+0.87(+1.19%)
Jan 15, 2020	71.83	73.29	71.01	72.80	1,582,271	+0.47(+0.65%)
Jan 14, 2020	71.13	72.36	70.91	72.33	1,587,094	+1.11(+1.56%)
Jan 13, 2020	71.62	72.02	70.92	71.22	2,064,357	-0.40(-0.56%)
Jan 10, 2020	72.14	72.22	71.42	71.62	1,245,990	-0.27(-0.38%)
Jan 09, 2020	71.93	72.42	71.16	71.90	1,666,992	+0.31(+0.43%)
Jan 08, 2020	71.39	71.96	71.19	71.59	1,970,755	+0.41(+0.58%)
Jan 07, 2020	71.90	71.90	71.14	71.17	981,929	-0.95(-1.31%)
Jan 06, 2020	71.51	72.18	71.35	72.12	1,659,018	+0.16(+0.22%)
Jan 03, 2020	70.98	72.01	70.97	71.96	1,489,237	+0.20(+0.29%)
Jan 02, 2020	71.59	71.83	70.97	71.76	2,536,361	+0.22(+0.31%)
Dec 31, 2019	71.09	71.65	70.77	71.54	1,139,601	+0.27(+0.38%)
Dec 30, 2019	71.43	71.58	71.11	71.26	1,311,488	-0.17(-0.23%)
Dec 27, 2019	71.43	71.67	71.03	71.43	745,747	+0.25(+0.36%)
Dec 26, 2019	71.42	71.56	70.87	71.17	670,586	-0.09(-0.12%)
Dec 24, 2019	71.38	71.39	71.02	71.26	289,818	-0.15(-0.20%)
Dec 23, 2019	71.31	72.05	71.20	71.41	1,038,206	+0.18(+0.25%)
Dec 20, 2019	70.03	71.27	69.60	71.23	4,768,326	+1.26(+1.81%)
Dec 19, 2019	70.08	70.13	69.46	69.97	1,302,794	-0.19(-0.28%)
Dec 18, 2019	69.76	70.39	69.54	70.16	1,987,143	+0.53(+0.77%)
Dec 17, 2019	70.74	70.74	69.61	69.63	2,511,446	-1.03(-1.46%)
Dec 16, 2019	70.46	70.83	70.25	70.66	2,444,214	+0.43(+0.61%)
Dec 13, 2019	69.91	70.66	69.34	70.23	1,664,553	+0.40(+0.57%)
Dec 12, 2019	69.65	70.08	69.29	69.83	1,947,783	+0.31(+0.45%)
Dec 11, 2019	69.58	69.80	69.09	69.52	1,628,406	-0.20(-0.29%)
Dec 10, 2019	69.47	69.84	69.14	69.73	1,328,917	+0.26(+0.38%)
Dec 09, 2019	68.98	69.74	68.92	69.46	1,831,131	+0.15(+0.21%)
Dec 06, 2019	69.28	69.57	68.99	69.32	1,272,712	+0.51(+0.73%)
Dec 05, 2019	68.95	69.04	68.46	68.81	1,336,652	+0.17(+0.24%)
Dec 04, 2019	69.21	69.23	68.51	68.65	1,716,007	-0.46(-0.66%)
Dec 03, 2019	68.54	69.16	68.25	69.10	1,799,648	+0.15(+0.21%)
Dec 02, 2019	69.61	69.71	68.58	68.96	1,307,786	-0.65(-0.94%)
Nov 29, 2019	70.00	70.14	69.18	69.61	1,150,737	-0.51(-0.72%)
Nov 27, 2019	68.19	70.15	67.80	70.11	1,533,528	+0.26(+0.38%)
Nov 26, 2019	69.12	69.89	68.65	69.85	2,356,391	+1.13(+1.64%)
Nov 25, 2019	67.71	68.88	67.66	68.72	2,549,651	+1.21(+1.79%)
Nov 22, 2019	67.09	67.99	66.83	67.52	2,017,724	+0.94(+1.42%)
Nov 21, 2019	65.86	66.84	65.58	66.58	2,022,653	+0.78(+1.18%)
Nov 20, 2019	65.96	66.35	65.24	65.80	1,860,305	-0.46(-0.69%)
Nov 19, 2019	65.99	66.45	65.80	66.25	3,026,166	+0.52(+0.78%)
Nov 18, 2019	66.55	66.96	65.55	65.74	3,289,214	-0.77(-1.16%)
Nov 15, 2019	65.40	66.88	65.23	66.51	6,323,657	+1.31(+2.01%)
Nov 14, 2019	65.12	65.64	65.11	65.19	2,386,807	+0.18(+0.28%)
Nov 13, 2019	64.99	65.50	64.63	65.01	1,600,952	-0.15(-0.22%)
Nov 12, 2019	64.70	65.42	64.43	65.16	2,194,683	+0.73(+1.13%)
Nov 11, 2019	65.10	65.40	64.31	64.43	1,568,599	-1.02(-1.56%)
Nov 08, 2019	64.79	65.48	64.43	65.45	1,580,117	+0.47(+0.72%)
Nov 07, 2019	65.34	65.82	64.91	64.98	1,357,982	-0.14(-0.21%)
Nov 06, 2019	65.44	65.85	64.99	65.12	2,119,691	-0.23(-0.36%)
Nov 05, 2019	65.75	65.89	65.26	65.35	1,877,828	-0.24(-0.37%)
Nov 04, 2019	65.88	66.18	65.51	65.59	1,852,706	-0.07(-0.10%)
Nov 01, 2019	65.53	66.10	65.40	65.66	2,036,648	+0.40(+0.61%)
Oct 31, 2019	65.98	66.25	64.84	65.26	2,114,970	-0.95(-1.44%)
Oct 30, 2019	65.70	66.35	65.42	66.22	2,323,615	+0.72(+1.10%)
Oct 29, 2019	64.84	65.86	64.84	65.50	2,590,597	+0.35(+0.54%)
Oct 28, 2019	64.72	65.49	64.58	65.15	2,721,548	+0.55(+0.86%)
Oct 25, 2019	65.63	66.60	63.79	64.59	3,073,947	-1.02(-1.56%)
Oct 24, 2019	65.94	66.24	65.35	65.61	2,540,694	-0.09(-0.13%)
Oct 23, 2019	65.57	65.81	64.92	65.70	2,254,143	+0.10(+0.15%)
Oct 22, 2019	66.06	66.49	65.52	65.60	1,643,137	-0.67(-1.01%)
Oct 21, 2019	66.04	66.51	65.86	66.27	1,536,073	+0.39(+0.59%)
Oct 18, 2019	66.42	66.60	65.84	65.89	1,665,273	-0.34(-0.51%)
Oct 17, 2019	66.33	66.43	65.56	66.23	1,777,049	-0.05(-0.07%)
Oct 16, 2019	66.12	66.55	65.85	66.27	1,852,279	+0.07(+0.10%)
Oct 15, 2019	66.10	66.48	65.82	66.21	1,306,628	+0.34(+0.52%)
Oct 14, 2019	65.66	66.10	65.19	65.87	1,601,084	+0.16(+0.24%)
Oct 11, 2019	65.41	66.39	65.17	65.71	2,100,309	+0.72(+1.11%)
Oct 10, 2019	63.65	65.15	63.63	64.99	2,962,209	+1.10(+1.72%)
Oct 09, 2019	63.57	64.11	63.30	63.89	1,466,543	+0.59(+0.94%)
Oct 08, 2019	63.87	64.41	63.22	63.30	2,488,449	-1.18(-1.82%)
Oct 07, 2019	64.76	64.96	64.04	64.48	1,302,704	-0.50(-0.76%)
Oct 04, 2019	64.49	65.10	64.32	64.97	1,137,367	+0.66(+1.03%)
Oct 03, 2019	64.52	65.02	63.71	64.31	1,909,812	-0.39(-0.60%)
Oct 02, 2019	65.30	65.33	63.90	64.70	2,165,720	-0.89(-1.36%)
Oct 01, 2019	66.48	67.13	65.31	65.59	2,003,001	-0.69(-1.04%)
Sep 30, 2019	66.48	66.93	66.14	66.28	3,298,143	-0.19(-0.29%)
Sep 27, 2019	66.62	67.12	65.89	66.48	1,803,600	+0.01(+0.01%)
Sep 26, 2019	66.57	67.06	65.62	66.47	1,405,311	+0.13(+0.19%)
Sep 25, 2019	66.07	66.60	65.87	66.34	1,298,731	-0.10(-0.15%)
Sep 24, 2019	66.85	67.09	65.94	66.44	1,733,716	-0.07(-0.10%)
Sep 23, 2019	66.15	66.69	65.66	66.51	1,246,937	+0.14(+0.20%)
Sep 20, 2019	65.41	66.56	65.37	66.37	4,106,392	+0.74(+1.12%)
Sep 19, 2019	65.63	66.44	65.44	65.63	1,249,437	+0.11(+0.16%)
Sep 18, 2019	66.13	66.41	64.89	65.53	1,328,787	-0.55(-0.84%)
Sep 17, 2019	65.67	66.26	65.62	66.08	1,221,622	+0.37(+0.56%)
Sep 16, 2019	65.41	66.06	65.22	65.71	1,034,901	-0.09(-0.13%)
Sep 13, 2019	66.19	66.67	65.60	65.80	1,314,008	-0.16(-0.24%)
Sep 12, 2019	66.48	67.11	65.91	65.95	1,702,811	-0.31(-0.47%)
Sep 11, 2019	65.16	66.32	64.66	66.27	1,476,579	+0.95(+1.46%)
Sep 10, 2019	64.23	65.32	63.87	65.31	2,318,591	+0.82(+1.28%)
Sep 09, 2019	65.55	65.70	64.05	64.49	2,948,166	-0.83(-1.28%)
Sep 06, 2019	65.86	65.90	65.19	65.32	1,914,969	-0.48(-0.72%)
Sep 05, 2019	65.87	66.15	65.34	65.80	1,513,091	+0.55(+0.85%)
Sep 04, 2019	65.90	66.20	64.69	65.25	1,446,718	-0.11(-0.16%)
Sep 03, 2019	66.24	66.68	64.82	65.35	2,346,568	-1.47(-2.21%)
Aug 30, 2019	67.45	67.75	66.36	66.83	2,026,437	-0.09(-0.13%)
Aug 29, 2019	66.99	67.30	66.57	66.91	1,177,921	+0.41(+0.61%)
Aug 28, 2019	65.86	66.99	65.84	66.51	1,350,513	+0.38(+0.57%)
Aug 27, 2019	66.78	67.21	65.91	66.13	2,134,170	-0.32(-0.48%)
Aug 26, 2019	66.18	66.78	65.93	66.45	1,892,543	+0.57(+0.87%)
Aug 23, 2019	69.10	69.32	65.53	65.88	3,896,138	-3.64(-5.23%)
Aug 22, 2019	70.64	70.66	69.21	69.51	1,403,507	-0.10(-0.14%)
Aug 21, 2019	69.80	69.89	69.45	69.61	1,372,536	+0.39(+0.56%)
Aug 20, 2019	69.73	69.80	69.15	69.22	1,738,234	-0.44(-0.63%)
Aug 19, 2019	69.13	70.04	68.78	69.66	1,942,453	+1.14(+1.67%)
Aug 16, 2019	67.83	68.83	67.43	68.52	2,041,080	+1.36(+2.02%)
Aug 15, 2019	67.35	67.85	67.13	67.16	2,368,003	-0.16(-0.24%)
Aug 14, 2019	68.06	68.33	67.22	67.32	2,340,803	-1.42(-2.06%)
Aug 13, 2019	68.20	69.57	67.90	68.74	1,768,110	+0.62(+0.91%)
Aug 12, 2019	69.08	69.32	67.97	68.12	1,830,417	-1.13(-1.64%)
Aug 09, 2019	69.32	69.62	68.74	69.25	1,562,724	-0.08(-0.11%)
Aug 08, 2019	68.10	69.47	67.96	69.33	2,003,756	+1.36(+2.00%)
Aug 07, 2019	67.77	68.22	67.01	67.97	2,477,504	-0.40(-0.58%)
Aug 06, 2019	67.70	68.51	67.26	68.37	1,881,447	+0.80(+1.19%)
Aug 05, 2019	68.08	68.77	67.37	67.56	2,871,347	-1.26(-1.83%)
Aug 02, 2019	69.81	69.82	68.46	68.83	2,276,081	-0.93(-1.33%)
Aug 01, 2019	69.58	70.58	69.41	69.76	3,333,704	+0.27(+0.39%)
Jul 31, 2019	71.37	71.55	68.88	69.48	2,556,544	-1.88(-2.64%)
Jul 30, 2019	71.18	71.74	70.99	71.37	1,704,070	-0.08(-0.11%)
Jul 29, 2019	70.79	71.59	70.34	71.44	1,591,011	+0.54(+0.77%)
Jul 26, 2019	70.58	71.29	69.79	70.90	2,775,782	+0.18(+0.26%)
Jul 25, 2019	69.33	71.11	68.39	70.72	4,193,308	+0.69(+0.98%)
Jul 24, 2019	69.46	70.21	69.00	70.03	2,824,610	+0.13(+0.18%)
Jul 23, 2019	69.80	69.94	68.91	69.90	2,313,489	+0.08(+0.11%)
Jul 22, 2019	70.76	70.86	69.73	69.82	3,390,606	-0.80(-1.14%)
Jul 19, 2019	72.22	72.22	70.45	70.63	2,298,354	-1.13(-1.58%)
Jul 18, 2019	72.26	72.33	71.55	71.76	2,494,852	-0.42(-0.58%)
Jul 17, 2019	72.14	72.53	71.83	72.18	2,177,226	-0.05(-0.07%)
Jul 16, 2019	73.73	73.84	71.90	72.23	3,158,170	-1.31(-1.78%)
Jul 15, 2019	73.89	73.97	73.43	73.54	1,321,300	-0.28(-0.38%)
Jul 12, 2019	74.00	74.16	73.23	73.82	1,450,534	-0.03(-0.04%)
Jul 11, 2019	73.56	73.90	73.20	73.85	1,452,609	+0.46(+0.62%)
Jul 10, 2019	72.87	73.44	72.73	73.39	1,709,512	+0.67(+0.92%)
Jul 09, 2019	72.07	72.76	71.96	72.72	1,623,195	+0.42(+0.58%)
Jul 08, 2019	72.00	72.47	71.62	72.31	1,722,572	+0.06(+0.08%)
Jul 05, 2019	71.97	72.25	71.32	72.25	1,276,783	-0.03(-0.04%)
Jul 03, 2019	72.73	73.70	71.88	72.28	1,574,376	-0.41(-0.56%)
Jul 02, 2019	72.27	72.80	71.91	72.69	2,604,664	+0.65(+0.90%)